Cap Mercado $2.23T
2.13%
Volume 24h $126.38B
7.4%
BTC % 52.99%
0.39%
ETH % 13.05%
0.15%
Moedas
28.741
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de MoonKize (MOONKIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00001918 | $0.00001917 | $0.00001918 | $0.00001918 | - | - |
| Sep-12 2024 | $0.00001917 | $0.00001917 | $0.0000192 | $0.0000192 | $0 | - |
| Sep-11 2024 | $0.0000192 | $0.00001567 | $0.00001941 | $0.00001568 | $0 | - |
| Sep-10 2024 | $0.00001568 | $0.00001234 | $0.00001634 | $0.00001234 | $560 | - |
| Sep-09 2024 | $0.00001234 | $0.00001234 | $0.00001235 | $0.00001235 | - | - |
| Sep-08 2024 | $0.00001235 | $0.00001234 | $0.00001471 | $0.00001471 | $1 | - |
| Sep-07 2024 | $0.00001471 | $0.00001343 | $0.00001547 | $0.00001343 | $10 | - |
| Sep-06 2024 | $0.00001343 | $0.00001234 | $0.00001402 | $0.00001402 | $0 | - |
| Sep-05 2024 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-04 2024 | $0.00001402 | $0.00001234 | $0.00001402 | $0.00001234 | - | - |
| Sep-03 2024 | $0.00001493 | $0.00001493 | $0.00001644 | $0.00001571 | $3 | - |
| Sep-02 2024 | $0.00002051 | $0.00001535 | $0.00002074 | $0.00001535 | $0 | - |
| Sep-01 2024 | $0.00001535 | $0.00001535 | $0.00001851 | $0.00001851 | $10 | - |
| Aug-31 2024 | $0.00001851 | $0.00001602 | $0.00001851 | $0.00001602 | - | - |
| Aug-30 2024 | $0.00001602 | $0.00001602 | $0.00001904 | $0.00001708 | $1 | - |