Cap Mercado $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonions (MOONION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jul-13 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jul-12 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jul-11 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jul-10 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jul-09 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jul-08 2025 | $0.00000003 | $0.0000000199 | $0.00000003 | $0.00000002 | - | - |
| Jul-07 2025 | $0.00000002 | $0.0000000199 | $0.00000003 | $0.00000003 | - | - |
| Jul-06 2025 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000002 | - | - |
| Jul-05 2025 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000003 | - | - |
| Jul-04 2025 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000003 | - | - |
| Jul-03 2025 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000002 | - | - |
| Jul-02 2025 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000003 | - | - |
| Jul-01 2025 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000003 | - | - |
| Jun-30 2025 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000002 | - | - |