Cap Mercado $2.15T
-2.94%
Volume 24h $110.10B
42.52%
BTC % 52.61%
0.05%
ETH % 13.61%
-0.36%
Moedas
28.653
+1
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
Aug-30 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
Aug-29 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-28 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-27 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
Aug-26 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Aug-25 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-24 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-23 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
Aug-22 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-21 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.0000000299 | - | - |
Aug-20 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-19 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-18 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-17 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |