Cap Mercado $2.24T
2.79%
Volume 24h $133.72B
8.17%
BTC % 52.95%
0.43%
ETH % 13%
-0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Moonions (MOONION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Sep-12 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Sep-11 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Sep-10 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
| Sep-09 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000299 | - | - |
| Sep-08 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
| Sep-07 2024 | $0.0000000399 | $0.0000000299 | $0.0000000399 | $0.0000000299 | - | - |
| Sep-06 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.0000000299 | - | - |
| Sep-05 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
| Sep-04 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
| Sep-03 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.0000000299 | - | - |
| Sep-02 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
| Sep-01 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
| Aug-31 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
| Aug-30 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |