Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonions (MOONION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Jul-26 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
| Jul-25 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
| Jul-24 2024 | $0.0000000399 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-23 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Jul-22 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Jul-21 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-20 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-19 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Jul-18 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Jul-17 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Jul-16 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-15 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-14 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-13 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |