Cap Mercado $2.26T
0.9%
Volume 24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Moedas
28.426
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonions (MOONION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Aug-07 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Aug-06 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Aug-05 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
| Aug-04 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Aug-03 2024 | $0.0000000399 | $0.0000000299 | $0.0000000399 | $0.0000000399 | - | - |
| Aug-02 2024 | $0.0000000399 | $0.0000000299 | $0.0000000399 | $0.0000000299 | - | - |
| Aug-01 2024 | $0.0000000299 | $0.0000000299 | $0.0000000399 | $0.0000000299 | - | - |
| Jul-31 2024 | $0.0000000299 | $0.0000000299 | $0.0000000399 | $0.0000000299 | - | - |
| Jul-30 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.0000000299 | - | - |
| Jul-29 2024 | $0.0000000399 | $0.0000000299 | $0.0000000525 | $0.0000000299 | - | - |
| Jul-28 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
| Jul-27 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Jul-26 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
| Jul-25 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |