Cap Mercado $2.26T
0.94%
Volume 24h $159.28B
-18.77%
BTC % 53%
0.49%
ETH % 13.8%
-0.58%
Moedas
28.426
+8
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Aug-07 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Aug-06 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Aug-05 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
Aug-04 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
Aug-03 2024 | $0.0000000399 | $0.0000000299 | $0.0000000399 | $0.0000000399 | - | - |
Aug-02 2024 | $0.0000000399 | $0.0000000299 | $0.0000000399 | $0.0000000299 | - | - |
Aug-01 2024 | $0.0000000299 | $0.0000000299 | $0.0000000399 | $0.0000000299 | - | - |
Jul-31 2024 | $0.0000000299 | $0.0000000299 | $0.0000000399 | $0.0000000299 | - | - |
Jul-30 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.0000000299 | - | - |
Jul-29 2024 | $0.0000000399 | $0.0000000299 | $0.0000000525 | $0.0000000299 | - | - |
Jul-28 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
Jul-27 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Jul-26 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
Jul-25 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |