Cap Mercado $2.60T
0.63%
Volume 24h $143.60B
-0.18%
BTC % 51.85%
0.28%
ETH % 15.07%
-0.73%
Moedas
28.271
+12
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
Jul-25 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
Jul-24 2024 | $0.0000000399 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Jul-23 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
Jul-22 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
Jul-21 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Jul-20 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Jul-19 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
Jul-18 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
Jul-17 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Jul-16 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Jul-15 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Jul-14 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Jul-13 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Jul-12 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |