Preços históricos de Mooni DeFi (MOONI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-24 2023	$111,958,047,090,000	$111,958,047,090,000	$111,958,047,090,000	$111,958,047,090,000	-	-
May-23 2023	$111,958,047,090,000	$111,958,047,090,000	$111,958,047,090,000	$111,958,047,090,000	-	-
May-22 2023	$111,958,047,090,000	$111,958,047,090,000	$111,958,047,090,000	$111,958,047,090,000	-	-
May-21 2023	$111,958,047,090,000	$111,958,047,090,000	$111,958,047,090,000	$111,958,047,090,000	-	-
May-20 2023	$111,958,047,090,000	$111,958,047,090,000	$111,958,047,090,000	$111,958,047,090,000	-	-
May-19 2023	$111,958,047,090,000	$111,958,047,090,000	$111,958,047,090,000	$111,958,047,090,000	-	-
May-18 2023	$111,958,047,090,000	$111,939,218,129,999	$111,998,898,910,000	$111,970,526,880,000	-	-
May-17 2023	$111,970,479,490,000	$111,887,450,820,000	$112,017,186,810,000	$111,958,640,000,000	$0	-
May-16 2023	$111,959,197,550,000	$111,717,369,020,000	$112,004,959,710,000	$111,743,668,620,000	$2	-
May-15 2023	$111,744,109,580,000	$111,665,165,560,000	$111,910,585,760,000	$111,780,766,130,000	$0	-
May-14 2023	$111,785,992,980,000	$111,761,340,649,999	$154,255,114,230,000	$153,173,267,230,000	$0	-
May-13 2023	$153,181,245,550,000	$111,775,937,130,000	$153,518,819,820,000	$145,418,574,120,000	$8	-
May-12 2023	$145,445,470,640,000	$111,462,355,920,000	$145,549,573,470,000	$111,790,592,040,000	$0	-
May-11 2023	$111,790,464,380,000	$111,571,805,680,000	$114,395,411,140,000	$114,395,411,140,000	$0	-
May-10 2023	$114,387,711,950,000	$114,298,393,280,000	$190,959,444,480,000	$120,145,459,440,000	$4	-

Análise histórica e de mercado do preço de Mooni DeFi (MOONI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 751 dias, a partir do dia 17-10-2022.