Cap Mercado zł8.97T
-4.14%
Volume 24h zł736.77B
24.45%
BTC % 50.37%
1.03%
ETH % 16.46%
-1.21%
Moedas
27.970
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-24 2023 | zł443,461,346,201,606 | zł443,461,346,201,606 | zł443,461,346,201,606 | zł443,461,346,201,606 | - | - |
May-23 2023 | zł443,461,346,201,606 | zł443,461,346,201,606 | zł443,461,346,201,606 | zł443,461,346,201,606 | - | - |
May-22 2023 | zł443,461,346,201,606 | zł443,461,346,201,606 | zł443,461,346,201,606 | zł443,461,346,201,606 | - | - |
May-21 2023 | zł443,461,346,201,606 | zł443,461,346,201,606 | zł443,461,346,201,606 | zł443,461,346,201,606 | - | - |
May-20 2023 | zł443,461,346,201,606 | zł443,461,346,201,606 | zł443,461,346,201,606 | zł443,461,346,201,606 | - | - |
May-19 2023 | zł443,461,346,201,606 | zł443,461,346,201,606 | zł443,461,346,201,606 | zł443,461,346,201,606 | - | - |
May-18 2023 | zł443,461,346,201,606 | zł443,386,765,444,204 | zł443,623,158,626,553 | zł443,510,778,150,604 | - | - |
May-17 2023 | zł443,510,590,440,710 | zł443,181,717,199,987 | zł443,695,596,266,937 | zł443,463,694,694,400 | zł0 | - |
May-16 2023 | zł443,465,903,127,648 | zł442,508,029,993,459 | zł443,647,165,212,921 | zł442,612,201,657,075 | zł7 | - |
May-15 2023 | zł442,613,948,281,996 | zł442,301,254,176,537 | zł443,273,353,771,929 | zł442,759,143,410,284 | zł0 | - |
May-14 2023 | zł442,779,846,754,060 | zł442,682,199,861,024 | zł610,998,337,260,460 | zł606,713,184,567,340 | zł0 | - |
May-13 2023 | zł606,744,786,373,728 | zł442,740,015,934,444 | zł608,081,904,554,227 | zł575,997,155,346,355 | zł33 | - |
May-12 2023 | zł576,103,691,386,214 | zł441,497,933,304,883 | zł576,516,038,531,731 | zł442,798,063,446,758 | zł0 | - |
May-11 2023 | zł442,797,557,790,604 | zł441,931,459,426,252 | zł453,115,647,709,094 | zł453,115,647,709,094 | zł0 | - |
May-10 2023 | zł453,085,151,525,472 | zł452,731,363,846,348 | zł756,382,721,207,500 | zł475,891,359,023,462 | zł17 | - |
Análise histórica e de mercado do preço de Mooni DeFi (MOONI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 751 dias, a partir do dia 14-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.96096 PLN.