Cap Mercado £1.93T
0.63%
Volume 24h £99.98B
1.83%
BTC % 49.67%
-0.82%
ETH % 16.93%
1.12%
Moedas
27.867
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-24 2023 | £88,496,118,741,819 | £88,496,118,741,819 | £88,496,118,741,819 | £88,496,118,741,819 | - | - |
May-23 2023 | £88,496,118,741,819 | £88,496,118,741,819 | £88,496,118,741,819 | £88,496,118,741,819 | - | - |
May-22 2023 | £88,496,118,741,819 | £88,496,118,741,819 | £88,496,118,741,819 | £88,496,118,741,819 | - | - |
May-21 2023 | £88,496,118,741,819 | £88,496,118,741,819 | £88,496,118,741,819 | £88,496,118,741,819 | - | - |
May-20 2023 | £88,496,118,741,819 | £88,496,118,741,819 | £88,496,118,741,819 | £88,496,118,741,819 | - | - |
May-19 2023 | £88,496,118,741,819 | £88,496,118,741,819 | £88,496,118,741,819 | £88,496,118,741,819 | - | - |
May-18 2023 | £88,496,118,741,819 | £88,481,235,578,677 | £88,528,409,654,420 | £88,505,983,267,027 | - | - |
May-17 2023 | £88,505,945,808,075 | £88,440,316,626,160 | £88,542,865,142,096 | £88,496,587,401,600 | £0 | - |
May-16 2023 | £88,497,028,111,422 | £88,305,877,168,168 | £88,533,200,353,172 | £88,326,665,423,992 | £1 | - |
May-15 2023 | £88,327,013,976,415 | £88,264,613,465,246 | £88,458,603,408,134 | £88,355,988,779,797 | £0 | - |
May-14 2023 | £88,360,120,291,111 | £88,340,634,103,386 | £121,929,412,491,961 | £121,074,277,349,281 | £0 | - |
May-13 2023 | £121,080,583,732,542 | £88,352,171,745,037 | £121,347,415,938,520 | £114,944,657,727,412 | £7 | - |
May-12 2023 | £114,965,917,812,681 | £88,104,304,613,404 | £115,048,204,853,626 | £88,363,755,572,097 | £0 | - |
May-11 2023 | £88,363,654,664,527 | £88,190,818,081,699 | £90,422,708,781,501 | £90,422,708,781,501 | £0 | - |
May-10 2023 | £90,416,623,033,758 | £90,346,021,984,243 | £150,941,983,294,771 | £94,967,776,959,753 | £3 | - |
Análise histórica e de mercado do preço de Mooni DeFi (MOONI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 751 dias, a partir do dia 07-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79044 GBP.