Cap Mercado $2.49T
-0.83%
Volume 24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
Moedas
29.380
+3
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2023 | $111,958,047,090,000 | $111,958,047,090,000 | $111,958,047,090,000 | $111,958,047,090,000 | - | - |
May-23 2023 | $111,958,047,090,000 | $111,958,047,090,000 | $111,958,047,090,000 | $111,958,047,090,000 | - | - |
May-22 2023 | $111,958,047,090,000 | $111,958,047,090,000 | $111,958,047,090,000 | $111,958,047,090,000 | - | - |
May-21 2023 | $111,958,047,090,000 | $111,958,047,090,000 | $111,958,047,090,000 | $111,958,047,090,000 | - | - |
May-20 2023 | $111,958,047,090,000 | $111,958,047,090,000 | $111,958,047,090,000 | $111,958,047,090,000 | - | - |
May-19 2023 | $111,958,047,090,000 | $111,958,047,090,000 | $111,958,047,090,000 | $111,958,047,090,000 | - | - |
May-18 2023 | $111,958,047,090,000 | $111,939,218,129,999 | $111,998,898,910,000 | $111,970,526,880,000 | - | - |
May-17 2023 | $111,970,479,490,000 | $111,887,450,820,000 | $112,017,186,810,000 | $111,958,640,000,000 | $0 | - |
May-16 2023 | $111,959,197,550,000 | $111,717,369,020,000 | $112,004,959,710,000 | $111,743,668,620,000 | $2 | - |
May-15 2023 | $111,744,109,580,000 | $111,665,165,560,000 | $111,910,585,760,000 | $111,780,766,130,000 | $0 | - |
May-14 2023 | $111,785,992,980,000 | $111,761,340,649,999 | $154,255,114,230,000 | $153,173,267,230,000 | $0 | - |
May-13 2023 | $153,181,245,550,000 | $111,775,937,130,000 | $153,518,819,820,000 | $145,418,574,120,000 | $8 | - |
May-12 2023 | $145,445,470,640,000 | $111,462,355,920,000 | $145,549,573,470,000 | $111,790,592,040,000 | $0 | - |
May-11 2023 | $111,790,464,380,000 | $111,571,805,680,000 | $114,395,411,140,000 | $114,395,411,140,000 | $0 | - |
May-10 2023 | $114,387,711,950,000 | $114,298,393,280,000 | $190,959,444,480,000 | $120,145,459,440,000 | $4 | - |