Cap Mercado $2.49T -0.83%
Volume 24h $98.64B
BTC % 55.23% 0.56%
ETH % 12.06% 0%
Moedas 29.380 +3
Trocas 885
Última atualização 51 Segundos atrás
Mooni DeFi MOONI

Preços históricos de Mooni DeFi (MOONI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-24 2023 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 - -
May-23 2023 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 - -
May-22 2023 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 - -
May-21 2023 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 - -
May-20 2023 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 - -
May-19 2023 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 $111,958,047,090,000 - -
May-18 2023 $111,958,047,090,000 $111,939,218,129,999 $111,998,898,910,000 $111,970,526,880,000 - -
May-17 2023 $111,970,479,490,000 $111,887,450,820,000 $112,017,186,810,000 $111,958,640,000,000 $0 -
May-16 2023 $111,959,197,550,000 $111,717,369,020,000 $112,004,959,710,000 $111,743,668,620,000 $2 -
May-15 2023 $111,744,109,580,000 $111,665,165,560,000 $111,910,585,760,000 $111,780,766,130,000 $0 -
May-14 2023 $111,785,992,980,000 $111,761,340,649,999 $154,255,114,230,000 $153,173,267,230,000 $0 -
May-13 2023 $153,181,245,550,000 $111,775,937,130,000 $153,518,819,820,000 $145,418,574,120,000 $8 -
May-12 2023 $145,445,470,640,000 $111,462,355,920,000 $145,549,573,470,000 $111,790,592,040,000 $0 -
May-11 2023 $111,790,464,380,000 $111,571,805,680,000 $114,395,411,140,000 $114,395,411,140,000 $0 -
May-10 2023 $114,387,711,950,000 $114,298,393,280,000 $190,959,444,480,000 $120,145,459,440,000 $4 -

Análise histórica e de mercado do preço de Mooni DeFi (MOONI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 751 dias, a partir do dia 13-10-2022.