Cap Mercado AU$3.94T
0.6%
Volume 24h AU$221.17B
-27.55%
BTC % 50.68%
-0.13%
ETH % 15.95%
-1.94%
Moedas
28.209
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
May-24 2023 | AU$169,690,333,652,429 | AU$169,690,333,652,429 | AU$169,690,333,652,429 | AU$169,690,333,652,429 | - | - |
May-23 2023 | AU$169,690,333,652,429 | AU$169,690,333,652,429 | AU$169,690,333,652,429 | AU$169,690,333,652,429 | - | - |
May-22 2023 | AU$169,690,333,652,429 | AU$169,690,333,652,429 | AU$169,690,333,652,429 | AU$169,690,333,652,429 | - | - |
May-21 2023 | AU$169,690,333,652,429 | AU$169,690,333,652,429 | AU$169,690,333,652,429 | AU$169,690,333,652,429 | - | - |
May-20 2023 | AU$169,690,333,652,429 | AU$169,690,333,652,429 | AU$169,690,333,652,429 | AU$169,690,333,652,429 | - | - |
May-19 2023 | AU$169,690,333,652,429 | AU$169,690,333,652,429 | AU$169,690,333,652,429 | AU$169,690,333,652,429 | - | - |
May-18 2023 | AU$169,690,333,652,429 | AU$169,661,795,350,915 | AU$169,752,251,121,930 | AU$169,709,248,770,940 | - | - |
May-17 2023 | AU$169,709,176,943,813 | AU$169,583,333,709,841 | AU$169,779,969,360,444 | AU$169,691,232,302,400 | AU$0 | - |
May-16 2023 | AU$169,692,077,358,633 | AU$169,325,547,528,853 | AU$169,761,437,234,058 | AU$169,365,408,780,589 | AU$3 | - |
May-15 2023 | AU$169,366,077,126,022 | AU$169,246,424,832,669 | AU$169,618,398,413,001 | AU$169,421,635,992,595 | AU$0 | - |
May-14 2023 | AU$169,429,558,120,066 | AU$169,392,193,569,578 | AU$233,798,306,433,841 | AU$232,158,594,209,821 | AU$0 | - |
May-13 2023 | AU$232,170,686,630,313 | AU$169,414,316,870,455 | AU$232,682,334,448,381 | AU$220,405,116,050,719 | AU$13 | - |
May-12 2023 | AU$220,445,882,030,222 | AU$168,939,034,373,707 | AU$220,603,666,525,540 | AU$169,436,528,731,346 | AU$0 | - |
May-11 2023 | AU$169,436,335,242,190 | AU$169,104,922,996,948 | AU$173,384,548,848,452 | AU$173,384,548,848,452 | AU$0 | - |
May-10 2023 | AU$173,372,879,494,137 | AU$173,237,502,758,764 | AU$289,429,591,620,556 | AU$182,099,667,054,830 | AU$7 | - |
Análise histórica e de mercado do preço de Mooni DeFi (MOONI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 751 dias, a partir do dia 04-07-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51566 AUD.