Cap Mercado $2.37T
-13.59%
Volume 24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
Moedas
34.199
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Moonchain (MCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.019002 | $0.0000078181 | $0.019014 | $0.0000078181 | $107,457 | $4,740,209 |
| Feb-03 2026 | $0.0000077888 | $0.0000072823 | $0.00001822 | $0.00001822 | $4,441 | $1,943 |
| Feb-02 2026 | $0.00001822 | $0.00001075 | $0.00071681 | $0.00071681 | $4,847 | $4,546 |
| Feb-01 2026 | $0.00072124 | $0.00001499 | $0.00076087 | $0.00001849 | $75,537 | $179,916 |
| Jan-31 2026 | $0.00001797 | $0.00001592 | $0.00004079 | $0.00003928 | $536,526 | $4,485 |
| Jan-30 2026 | $0.00004784 | $0.00002873 | $0.00007027 | $0.00007024 | $143,938 | $11,936 |
| Jan-29 2026 | $0.00006763 | $0.00006339 | $0.00080499 | $0.00008746 | $149,511 | $16,873 |
| Jan-28 2026 | $0.0000836 | $0.00008238 | $0.00009769 | $0.00009601 | $31,258 | $20,855 |
| Jan-27 2026 | $0.00009401 | $0.0000752 | $0.00011982 | $0.0000752 | $129,792 | $23,451 |
| Jan-26 2026 | $0.00007401 | $0.00007396 | $0.00084347 | $0.00084347 | $229,477 | $18,463 |
| Jan-25 2026 | $0.00083469 | $0.00006386 | $0.00212916 | $0.00006607 | $302,366 | $208,214 |
| Jan-24 2026 | $0.00006607 | $0.00006091 | $0.00007358 | $0.00006467 | $193,898 | $16,483 |
| Jan-23 2026 | $0.00006425 | $0.00006206 | $0.00008378 | $0.00007903 | $222,751 | $16,030 |
| Jan-22 2026 | $0.0000822 | $0.00007386 | $0.00009858 | $0.00008584 | $261,048 | $20,507 |
| Jan-21 2026 | $0.000086 | $0.00007624 | $0.00009537 | $0.00009095 | $164,569 | $21,453 |