Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Moonchain (MCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.024303 | $0.024174 | $0.030033 | $0.02775 | $228,588,309 | $5,871,686 |
| Sep-09 2025 | $0.026625 | $0.020061 | $0.04532 | $0.045253 | $1,012,573,903 | $6,432,612 |
| Sep-08 2025 | $0.045267 | $0.023071 | $0.045267 | $0.030063 | $1,512,322,179 | $10,936,706 |
| Sep-07 2025 | $0.030065 | $0.029791 | $0.030078 | $0.029821 | $1,000,089,759 | $7,263,920 |
| Sep-06 2025 | $0.026507 | $0.021053 | $0.027495 | $0.021053 | $1,009,869,751 | $6,404,259 |
| Sep-05 2025 | $0.020983 | $0.020983 | $0.03458 | $0.03458 | $1,249,795,556 | $5,069,554 |
| Sep-04 2025 | $0.03457 | $0.03457 | $0.050246 | $0.050246 | $1,214,403,997 | $8,352,233 |
| Sep-03 2025 | $0.052026 | $0.047661 | $0.052035 | $0.05126 | $10,048,048 | $12,569,559 |