Cap Mercado $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Moonchain (MCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0003256 | $0.00030334 | $0.00049694 | $0.0003164 | $941,944 | $81,223 |
| Nov-14 2025 | $0.00032599 | $0.00029397 | $0.00047806 | $0.00029698 | $1,104,632 | $81,321 |
| Nov-13 2025 | $0.00040162 | $0.00028213 | $0.00048501 | $0.00036189 | $988,201 | $100,185 |
| Nov-12 2025 | $0.00036296 | $0.00033082 | $0.00039203 | $0.00033472 | $1,006,036 | $90,542 |
| Nov-11 2025 | $0.00033636 | $0.00032472 | $0.00065057 | $0.00042484 | $1,030,796 | $83,907 |
| Nov-10 2025 | $0.00039987 | $0.00037528 | $0.00063961 | $0.00052931 | $1,014,929 | $99,750 |
| Nov-09 2025 | $0.00063958 | $0.00035926 | $0.00103116 | $0.00038357 | $1,338,534 | $159,545 |
| Nov-08 2025 | $0.00038924 | $0.00034579 | $0.0003987 | $0.00035554 | $835,241 | $97,096 |
| Nov-07 2025 | $0.00035689 | $0.00031144 | $0.00065805 | $0.00035187 | $1,218,703 | $89,028 |
| Nov-06 2025 | $0.00035194 | $0.0003473 | $0.00040518 | $0.00038225 | $939,394 | $87,793 |
| Nov-05 2025 | $0.00038371 | $0.00028921 | $0.00043642 | $0.00037992 | $1,033,194 | $95,717 |
| Nov-04 2025 | $0.00038332 | $0.00037078 | $0.00077377 | $0.00061218 | $1,280,580 | $95,620 |
| Nov-03 2025 | $0.0006418 | $0.00049621 | $0.00081363 | $0.00063519 | $1,066,894 | $160,099 |
| Nov-02 2025 | $0.0006474 | $0.00063046 | $0.00072897 | $0.00069303 | $908,533 | $161,494 |
| Nov-01 2025 | $0.00068531 | $0.00065529 | $0.00088739 | $0.00074529 | $833,320 | $170,952 |