Cap Mercado $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonchain (MCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00548689 | $0.00538311 | $0.00575819 | $0.00575819 | $750,851 | $1,368,707 |
| Oct-24 2025 | $0.00558716 | $0.00558716 | $0.00577845 | $0.00569749 | $810,498 | $1,393,719 |
| Oct-23 2025 | $0.00570437 | $0.00553055 | $0.00581612 | $0.0057138 | $843,260 | $1,422,956 |
| Oct-22 2025 | $0.00571997 | $0.00571997 | $0.00618292 | $0.00618292 | $964,850 | $1,426,848 |
| Oct-21 2025 | $0.00616975 | $0.00607754 | $0.00634319 | $0.00611643 | $1,060,864 | $1,539,045 |
| Oct-20 2025 | $0.00611527 | $0.00604826 | $0.00662539 | $0.00643606 | $949,815 | $1,525,454 |
| Oct-19 2025 | $0.00644242 | $0.00638634 | $0.00701477 | $0.00655113 | $919,760 | $1,607,063 |
| Oct-18 2025 | $0.00633282 | $0.00622523 | $0.00841455 | $0.00841455 | $907,425 | $1,579,722 |
| Oct-17 2025 | $0.00834535 | $0.0076392 | $0.012634 | $0.00801597 | $1,577,161 | $2,081,748 |
| Oct-16 2025 | $0.0084055 | $0.00493652 | $0.012473 | $0.0059961 | $1,391,157 | $2,096,753 |
| Oct-15 2025 | $0.00632608 | $0.00629722 | $0.00693774 | $0.00661537 | $874,124 | $1,578,042 |
| Oct-14 2025 | $0.00662362 | $0.00636288 | $0.00739522 | $0.00721128 | $968,818 | $1,652,262 |
| Oct-13 2025 | $0.00752182 | $0.00655242 | $0.00752182 | $0.00725662 | $948,304 | $1,876,320 |
| Oct-12 2025 | $0.00726384 | $0.00592681 | $0.00842919 | $0.00599159 | $1,001,930 | $1,811,967 |
| Oct-11 2025 | $0.00594047 | $0.00594047 | $0.00765372 | $0.00756044 | $1,030,216 | $1,481,851 |