Cap Mercado $3.44T
-1.69%
Volume 24h $212.64B
-37.36%
BTC % 54.96%
0.12%
ETH % 11.47%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonchain (MCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00009115 | $0.00007679 | $0.00009986 | $0.00009929 | $218,676 | $22,740 |
| Jan-14 2026 | $0.00010001 | $0.0000984 | $0.00011095 | $0.00011053 | $240,016 | $24,950 |
| Jan-13 2026 | $0.00011087 | $0.00009742 | $0.00043471 | $0.00010539 | $115,862 | $27,658 |
| Jan-12 2026 | $0.0001057 | $0.00010267 | $0.00012451 | $0.00012317 | $26,740 | $26,367 |
| Jan-11 2026 | $0.00012077 | $0.00011617 | $0.00017765 | $0.00016425 | $448,985 | $30,126 |
| Jan-10 2026 | $0.00015711 | $0.00014663 | $0.0001857 | $0.00016264 | $441,285 | $39,191 |
| Jan-09 2026 | $0.00017371 | $0.00010792 | $0.00017371 | $0.00013173 | $544,936 | $43,333 |
| Jan-08 2026 | $0.00013403 | $0.00010864 | $0.00015148 | $0.00011797 | $525,932 | $33,435 |
| Jan-07 2026 | $0.00010302 | $0.00008151 | $0.00014644 | $0.00008175 | $538,691 | $25,699 |
| Jan-06 2026 | $0.00008187 | $0.00008151 | $0.00009786 | $0.00008285 | $569,537 | $20,425 |
| Jan-05 2026 | $0.00008152 | $0.00008073 | $0.00009725 | $0.00009627 | $600,340 | $20,335 |
| Jan-04 2026 | $0.00009725 | $0.000086 | $0.00010228 | $0.00009946 | $489,756 | $24,261 |
| Jan-03 2026 | $0.0000995 | $0.0000778 | $0.00009955 | $0.00008337 | $362,374 | $24,823 |
| Jan-02 2026 | $0.00008372 | $0.00008003 | $0.00011164 | $0.00008526 | $545,189 | $20,886 |
| Jan-01 2026 | $0.0000901 | $0.00006386 | $0.0000901 | $0.00006386 | $353,567 | $22,477 |