Cap Mercado $3.17T
-2.06%
Volume 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Moedas
33.866
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Moonchain (MCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00008678 | $0.00008079 | $0.00009338 | $0.0000846 | $736,271 | $21,648 |
| Dec-25 2025 | $0.000084 | $0.00007407 | $0.00009731 | $0.00009109 | $656,460 | $20,954 |
| Dec-24 2025 | $0.00009264 | $0.00008459 | $0.00012898 | $0.00012255 | $767,784 | $23,110 |
| Dec-23 2025 | $0.0001063 | $0.00007212 | $0.00010919 | $0.00007721 | $769,420 | $26,518 |
| Dec-22 2025 | $0.00007943 | $0.00005036 | $0.00012734 | $0.00005553 | $872,577 | $19,815 |
| Dec-21 2025 | $0.00005666 | $0.00004853 | $0.00005666 | $0.00005126 | $699,261 | $14,134 |
| Dec-20 2025 | $0.00005034 | $0.00004887 | $0.00005486 | $0.00004887 | $709,796 | $12,559 |
| Dec-19 2025 | $0.00005008 | $0.00005003 | $0.00005298 | $0.00005284 | $854,877 | $12,493 |
| Dec-18 2025 | $0.00005278 | $0.00004715 | $0.0000558 | $0.00004747 | $849,480 | $13,167 |
| Dec-17 2025 | $0.00004588 | $0.00004588 | $0.00006026 | $0.00005674 | $793,506 | $11,446 |
| Dec-16 2025 | $0.00005458 | $0.00004962 | $0.00007203 | $0.0000706 | $787,103 | $13,616 |
| Dec-15 2025 | $0.00007059 | $0.0000632 | $0.00007062 | $0.00007059 | $781,584 | $17,609 |
| Dec-14 2025 | $0.00006899 | $0.00006395 | $0.00007684 | $0.00007439 | $693,557 | $17,212 |
| Dec-13 2025 | $0.0000743 | $0.00006873 | $0.00008382 | $0.00008382 | $656,167 | $18,535 |
| Dec-12 2025 | $0.000084 | $0.00007091 | $0.0001128 | $0.00010449 | $755,135 | $20,956 |