Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MoonBot (MBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.073111 | $0.060909 | $0.079805 | $0.079805 | $4,931 | - |
| Aug-30 2024 | $0.079805 | $0.06892 | $0.106002 | $0.08787 | $11,043 | - |
| Aug-29 2024 | $0.08787 | $0.049559 | $0.2114 | $0.2114 | $36,571 | - |
| Aug-28 2024 | $0.2114 | $0.195409 | $0.216067 | $0.216067 | $1,705 | - |
| Aug-27 2024 | $0.216067 | $0.216067 | $0.222706 | $0.222706 | $86 | - |
| Aug-26 2024 | $0.222706 | $0.213282 | $0.233293 | $0.233293 | $3,440 | - |
| Aug-25 2024 | $0.255632 | $0.250633 | $0.257701 | $0.250633 | $842 | - |
| Aug-24 2024 | $0.250633 | $0.233585 | $0.250633 | $0.233585 | $262 | - |
| Aug-23 2024 | $0.233585 | $0.233585 | $0.233585 | $0.233585 | - | - |
| Aug-22 2024 | $0.233585 | $0.233585 | $0.234849 | $0.234849 | $60 | - |
| Aug-21 2024 | $0.234849 | $0.234849 | $0.237618 | $0.237618 | $379 | - |
| Aug-20 2024 | $0.237415 | $0.237415 | $0.24516 | $0.239291 | $148 | - |
| Aug-19 2024 | $0.239291 | $0.232689 | $0.243172 | $0.243172 | $834 | - |
| Aug-18 2024 | $0.243172 | $0.243172 | $0.285325 | $0.276727 | $2,504 | - |
| Aug-17 2024 | $0.276727 | $0.269193 | $0.276727 | $0.269193 | $403 | - |