Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de MoonBot (MBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-09 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-08 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-07 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-06 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-05 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-04 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-03 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-02 2024 | $0.15103 | $0.119502 | $0.191874 | $0.129932 | $11,602 | - |
| Sep-01 2024 | $0.129932 | $0.073111 | $0.135951 | $0.073111 | $10,662 | - |
| Aug-31 2024 | $0.073111 | $0.060909 | $0.079805 | $0.079805 | $4,931 | - |
| Aug-30 2024 | $0.079805 | $0.06892 | $0.106002 | $0.08787 | $11,043 | - |
| Aug-29 2024 | $0.08787 | $0.049559 | $0.2114 | $0.2114 | $36,571 | - |
| Aug-28 2024 | $0.2114 | $0.195409 | $0.216067 | $0.216067 | $1,705 | - |
| Aug-27 2024 | $0.216067 | $0.216067 | $0.222706 | $0.222706 | $86 | - |