Cap Mercado $3.20T
0.4%
Volume 24h $130.73B
-29.66%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOONBIX MEME (MOONBIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Dec-30 2025 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Dec-29 2025 | $11,168,659,199 | $11,168,659,199 | $11,279,428,779 | $11,279,428,779 | - | - |
| Dec-28 2025 | $11,198,277,589 | $10,556,813,016 | $11,198,277,589 | $10,556,813,016 | - | - |
| Dec-27 2025 | $10,556,813,016 | $10,556,813,016 | $10,556,813,016 | $10,556,813,016 | - | - |
| Dec-26 2025 | $10,556,813,016 | $10,556,813,016 | $10,817,892,465 | $10,817,892,465 | - | - |
| Dec-25 2025 | $10,817,892,465 | $10,817,892,465 | $10,817,892,465 | $10,817,892,465 | - | - |
| Dec-24 2025 | $10,817,892,465 | $10,817,892,465 | $10,817,937,491 | $10,817,937,491 | - | - |
| Dec-23 2025 | $10,817,937,491 | $10,817,937,491 | $11,063,041,094 | $11,063,041,094 | - | - |
| Dec-22 2025 | $11,063,041,094 | $10,913,856,371 | $11,063,041,094 | $10,913,856,371 | - | - |
| Dec-21 2025 | $10,913,856,371 | $10,751,352,685 | $10,913,856,371 | $10,842,880,746 | - | - |
| Dec-20 2025 | $10,842,880,746 | $10,751,226,412 | $10,842,880,746 | $10,751,226,412 | - | - |
| Dec-19 2025 | $10,751,226,412 | $10,675,974,722 | $10,995,620,251 | $10,995,620,251 | - | - |
| Dec-18 2025 | $10,995,620,251 | $10,995,620,251 | $10,995,620,251 | $10,995,620,251 | - | - |
| Dec-17 2025 | $10,995,620,251 | $10,995,620,251 | $11,135,141,988 | $11,135,141,988 | - | - |