Cap Mercado $2.51T
0.78%
Volume 24h $134.16B
21.84%
BTC % 53.72%
-0.05%
ETH % 9.84%
0.91%
Moedas
34.436
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de MOONBIX MEME (MOONBIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $6,867,981,522 | $6,867,981,522 | $6,899,844,206 | $6,899,844,206 | - | - |
| Mar-28 2026 | $6,899,844,206 | $6,899,844,206 | $7,219,723,572 | $7,219,723,572 | - | - |
| Mar-27 2026 | $7,219,723,572 | $7,219,723,572 | $7,219,723,572 | $7,219,723,572 | - | - |
| Mar-26 2026 | $7,219,723,572 | $7,219,723,572 | $7,219,723,572 | $7,219,723,572 | - | - |
| Mar-25 2026 | $7,219,723,572 | $7,149,328,782 | $7,267,080,580 | $7,149,328,782 | - | - |
| Mar-24 2026 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | - | - |
| Mar-23 2026 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | - | - |
| Mar-22 2026 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | - | - |
| Mar-21 2026 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | $7,149,328,782 | - | - |
| Mar-20 2026 | $7,149,328,782 | $7,114,690,634 | $7,149,328,782 | $7,114,690,634 | - | - |
| Mar-19 2026 | $7,114,690,634 | $7,114,690,634 | $7,500,778,116 | $7,500,778,116 | - | - |
| Mar-18 2026 | $7,500,778,116 | $7,500,778,116 | $7,634,675,278 | $7,634,675,278 | - | - |
| Mar-17 2026 | $7,634,675,278 | $7,454,675,006 | $7,687,715,304 | $7,454,675,006 | - | - |
| Mar-16 2026 | $7,454,675,006 | $7,454,675,006 | $7,454,675,006 | $7,454,675,006 | - | - |
| Mar-15 2026 | $7,454,675,006 | $7,393,751,608 | $7,454,675,006 | $7,393,751,608 | - | - |