Cap Mercado $2.54T
3.4%
Volume 24h $212.40B
31.46%
BTC % 54.5%
1.02%
ETH % 9.58%
0.2%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOONBIX MEME (MOONBIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $7,088,563,136 | $7,088,563,136 | $7,088,563,136 | $7,088,563,136 | - | - |
| Mar-07 2026 | $7,088,563,136 | $7,088,563,136 | $7,259,758,713 | $7,259,758,713 | - | - |
| Mar-06 2026 | $7,259,758,713 | $7,259,758,713 | $7,325,583,831 | $7,273,694,431 | - | - |
| Mar-05 2026 | $7,273,694,431 | $7,273,694,431 | $7,273,694,431 | $7,273,694,431 | - | - |
| Mar-04 2026 | $7,273,694,431 | $7,273,694,431 | $7,273,694,431 | $7,273,694,431 | - | - |
| Mar-03 2026 | $7,273,694,431 | $7,273,694,431 | $7,273,694,431 | $7,273,694,431 | - | - |
| Mar-02 2026 | $7,273,694,431 | $6,979,158,579 | $7,273,694,431 | $7,166,279,127 | - | - |
| Mar-01 2026 | $7,166,279,127 | $7,042,444,068 | $7,166,279,127 | $7,042,444,068 | - | - |
| Feb-28 2026 | $7,042,444,068 | $6,825,942,887 | $7,135,533,965 | $7,135,533,965 | - | - |
| Feb-27 2026 | $7,135,533,965 | $7,135,533,965 | $7,135,533,965 | $7,135,533,965 | - | - |
| Feb-26 2026 | $7,135,533,965 | $7,135,533,965 | $7,135,533,965 | $7,135,533,965 | - | - |
| Feb-25 2026 | $6,694,947,280 | $6,694,947,280 | $6,694,947,280 | $6,694,947,280 | - | - |
| Feb-24 2026 | $6,694,947,280 | $6,694,947,280 | $6,694,947,280 | $6,694,947,280 | - | - |
| Feb-23 2026 | $6,694,947,280 | $6,694,947,280 | $6,928,607,631 | $6,928,607,631 | - | - |
| Feb-22 2026 | $6,928,607,631 | $6,928,607,631 | $6,928,607,631 | $6,928,607,631 | - | - |