Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOONBIX MEME (MOONBIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12,889,399,941 | $12,552,169,473 | $12,889,399,941 | $12,552,169,473 | - | - |
| Aug-19 2025 | $12,552,169,473 | $12,457,704,531 | $12,790,749,732 | $12,785,786,611 | - | - |
| Aug-18 2025 | $12,668,697,119 | $12,622,681,804 | $12,971,255,271 | $12,971,255,271 | - | - |
| Aug-17 2025 | $12,971,255,271 | $12,783,700,853 | $13,075,153,063 | $12,783,700,853 | - | - |
| Aug-16 2025 | $12,783,700,853 | $12,783,700,853 | $12,783,700,853 | $12,783,700,853 | - | - |
| Aug-15 2025 | $12,783,700,853 | $12,783,700,853 | $12,968,893,041 | $12,952,439,454 | - | - |
| Aug-14 2025 | $12,952,439,454 | $12,821,391,144 | $12,952,439,454 | $12,821,391,144 | - | - |
| Aug-13 2025 | $12,821,391,144 | $12,376,665,542 | $12,959,201,165 | $12,376,665,542 | - | - |
| Aug-12 2025 | $12,376,665,542 | $12,376,665,542 | $12,672,736,148 | $12,672,736,148 | - | - |
| Aug-11 2025 | $12,672,736,148 | $12,616,388,662 | $12,672,736,148 | $12,616,388,662 | - | - |
| Aug-10 2025 | $12,616,388,662 | $12,465,768,722 | $12,942,745,049 | $12,465,768,722 | - | - |
| Aug-09 2025 | $12,184,027,754 | $12,048,285,309 | $12,184,027,754 | $12,048,285,309 | - | - |
| Aug-08 2025 | $12,048,285,309 | $11,744,162,047 | $12,048,285,309 | $11,744,162,047 | - | - |
| Aug-07 2025 | $11,744,162,047 | $11,428,104,471 | $11,744,162,047 | $11,428,104,471 | - | - |
| Aug-06 2025 | $11,428,104,471 | $11,428,104,471 | $11,428,104,471 | $11,428,104,471 | - | - |