Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOONBIX MEME (MOONBIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $20,297,664,663 | $19,917,113,223 | $20,400,039,230 | $19,917,113,223 | - | - |
| Oct-25 2025 | $19,917,113,223 | $19,917,113,223 | $20,348,241,624 | $20,277,139,932 | - | - |
| Oct-24 2025 | $20,277,139,932 | $20,277,139,932 | $20,995,623,506 | $20,995,623,506 | - | - |
| Oct-23 2025 | $20,995,623,506 | $19,640,544,535 | $20,995,623,506 | $19,640,544,535 | - | - |
| Oct-22 2025 | $19,640,544,535 | $19,632,379,909 | $20,335,552,805 | $20,335,552,805 | - | - |
| Oct-21 2025 | $20,335,552,805 | $20,335,552,805 | $20,792,956,850 | $20,792,956,850 | - | - |
| Oct-20 2025 | $20,792,956,850 | $20,792,956,850 | $20,792,956,850 | $20,792,956,850 | - | - |
| Oct-19 2025 | $20,792,956,850 | $20,107,119,110 | $20,792,956,850 | $20,430,637,791 | - | - |
| Oct-18 2025 | $20,430,637,791 | $20,430,637,791 | $21,419,770,678 | $21,419,770,678 | - | - |
| Oct-17 2025 | $21,419,770,678 | $21,419,770,678 | $21,419,770,678 | $21,419,770,678 | - | - |
| Oct-16 2025 | $21,419,770,678 | $21,419,770,678 | $21,853,134,885 | $21,853,134,885 | - | - |
| Oct-15 2025 | $21,853,134,885 | $21,853,134,885 | $22,851,570,192 | $22,851,570,192 | - | - |
| Oct-14 2025 | $22,851,570,192 | $22,757,728,481 | $24,739,887,986 | $24,739,887,986 | - | - |
| Oct-13 2025 | $24,739,887,986 | $24,739,887,986 | $25,931,594,883 | $25,091,711,073 | - | - |
| Oct-12 2025 | $24,876,374,112 | $21,253,089,549 | $24,876,374,112 | $21,510,065,440 | - | - |