Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de MOONBIX MEME (MOONBIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $8,899,663,408 | $8,899,663,408 | $9,412,034,326 | $9,412,034,326 | - | - |
| Jun-21 2025 | $9,412,034,326 | $9,412,034,326 | $9,412,034,326 | $9,412,034,326 | - | - |
| Jun-20 2025 | $9,412,034,326 | $9,412,034,326 | $9,424,532,868 | $9,424,532,868 | - | - |
| Jun-19 2025 | $9,424,532,868 | $9,365,721,226 | $9,424,532,868 | $9,365,721,226 | - | - |
| Jun-18 2025 | $9,365,721,226 | $9,365,721,226 | $9,692,324,378 | $9,692,324,378 | - | - |
| Jun-17 2025 | $9,692,324,378 | $9,692,324,378 | $11,990,423,173 | $11,990,423,173 | - | - |
| Jun-16 2025 | $11,990,423,173 | $11,990,423,173 | $14,512,776,930 | $14,512,776,930 | - | - |
| Jun-15 2025 | $14,512,776,930 | $14,393,390,306 | $14,512,776,930 | $14,393,390,306 | - | - |
| Jun-14 2025 | $14,393,390,306 | $14,393,390,306 | $14,467,195,223 | $14,467,195,223 | - | - |
| Jun-13 2025 | $14,467,195,223 | $14,467,195,223 | $14,745,542,748 | $14,745,542,748 | - | - |
| Jun-12 2025 | $14,745,542,748 | $14,734,947,729 | $14,787,602,685 | $14,777,073,674 | - | - |
| Jun-11 2025 | $14,777,073,674 | $14,602,097,789 | $14,841,650,073 | $14,602,097,789 | - | - |
| Jun-10 2025 | $14,602,097,789 | $14,602,097,789 | $19,614,174,609 | $19,614,174,609 | - | - |
| Jun-09 2025 | $19,614,174,609 | $19,418,211,728 | $19,614,174,609 | $19,418,211,728 | - | - |
| Jun-08 2025 | $19,418,211,728 | $19,418,211,728 | $19,418,211,728 | $19,418,211,728 | - | - |