Cap Mercado $3.37T
1.95%
Volume 24h $265.85B
-18.93%
BTC % 54.72%
0.29%
ETH % 11.61%
-0.86%
Moedas
33.806
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de MOONBIX MEME (MOONBIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $12,442,120,267 | $12,442,120,267 | $12,442,120,267 | $12,442,120,267 | - | - |
| Dec-10 2025 | $12,442,120,267 | $12,345,146,535 | $12,677,553,213 | $12,677,553,213 | - | - |
| Dec-09 2025 | $12,677,553,213 | $12,540,322,606 | $12,677,553,213 | $12,540,322,606 | - | - |
| Dec-08 2025 | $12,540,322,606 | $12,329,246,023 | $12,540,322,606 | $12,329,246,023 | - | - |
| Dec-07 2025 | $12,329,246,023 | $12,329,246,023 | $12,505,068,977 | $12,505,068,977 | - | - |
| Dec-06 2025 | $12,505,068,977 | $12,505,068,977 | $12,505,068,977 | $12,505,068,977 | - | - |
| Dec-05 2025 | $12,505,068,977 | $12,505,068,977 | $12,608,477,408 | $12,588,850,969 | - | - |
| Dec-04 2025 | $12,588,850,969 | $12,588,850,969 | $12,588,850,969 | $12,588,850,969 | - | - |
| Dec-03 2025 | $12,588,850,969 | $12,588,850,969 | $12,588,850,969 | $12,588,850,969 | - | - |
| Dec-02 2025 | $12,588,850,969 | $12,588,850,969 | $12,588,850,969 | $12,588,850,969 | - | - |
| Dec-01 2025 | $12,588,850,969 | $12,588,850,969 | $12,588,850,969 | $12,588,850,969 | - | - |
| Nov-30 2025 | $12,588,850,969 | $12,260,572,110 | $12,588,850,969 | $12,260,572,110 | - | - |
| Nov-29 2025 | $12,260,572,110 | $12,260,572,110 | $12,599,860,818 | $12,599,860,818 | - | - |
| Nov-28 2025 | $12,599,860,818 | $12,399,780,218 | $12,599,860,818 | $12,420,657,162 | - | - |
| Nov-27 2025 | $12,420,657,162 | $12,086,147,929 | $12,420,657,162 | $12,086,147,929 | - | - |