Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de MOONBIX MEME (MOONBIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $10,291,961,826 | $10,271,574,892 | $10,313,187,511 | $10,313,187,511 | - | - |
| Jul-14 2025 | $10,322,713,274 | $10,322,713,274 | $10,549,419,118 | $10,345,604,689 | - | - |
| Jul-13 2025 | $10,345,604,689 | $10,257,001,939 | $10,345,604,689 | $10,257,001,939 | - | - |
| Jul-12 2025 | $10,257,001,939 | $10,247,542,212 | $10,275,727,526 | $10,275,727,526 | - | - |
| Jul-11 2025 | $10,275,727,526 | $10,275,727,526 | $10,275,727,526 | $10,275,727,526 | - | - |
| Jul-10 2025 | $10,275,727,526 | $9,956,152,012 | $10,275,727,526 | $9,956,152,012 | - | - |
| Jul-09 2025 | $9,956,152,012 | $9,914,621,621 | $9,957,553,084 | $9,914,621,621 | - | - |
| Jul-08 2025 | $9,914,621,621 | $9,843,688,694 | $10,066,098,019 | $10,066,098,019 | - | - |
| Jul-07 2025 | $10,066,098,019 | $10,024,235,252 | $10,066,098,019 | $10,024,235,252 | - | - |
| Jul-06 2025 | $10,024,235,252 | $9,962,677,203 | $10,024,235,252 | $9,962,677,203 | - | - |
| Jul-05 2025 | $9,962,677,203 | $9,921,712,655 | $9,982,139,862 | $9,921,712,655 | - | - |
| Jul-04 2025 | $9,921,712,655 | $9,921,712,655 | $10,065,992,593 | $10,065,992,593 | - | - |
| Jul-03 2025 | $10,065,992,593 | $10,034,294,943 | $10,074,701,627 | $10,074,701,627 | - | - |
| Jul-02 2025 | $10,074,701,627 | $9,749,678,150 | $10,074,701,627 | $9,749,678,150 | - | - |
| Jul-01 2025 | $9,749,678,150 | $9,749,678,150 | $9,884,822,639 | $9,884,822,639 | - | - |