Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOONBIX MEME (MOONBIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $16,826,867,499 | $16,617,875,500 | $17,074,793,219 | $16,676,376,486 | - | - |
| Sep-09 2025 | $16,676,376,486 | $16,676,376,486 | $16,685,042,976 | $16,685,042,976 | - | - |
| Sep-08 2025 | $16,685,042,976 | $16,570,518,958 | $17,855,930,182 | $17,721,305,475 | - | - |
| Sep-07 2025 | $17,721,305,475 | $16,497,420,046 | $17,721,305,475 | $16,497,420,046 | - | - |
| Sep-06 2025 | $16,497,420,046 | $16,497,420,046 | $16,846,966,416 | $16,681,471,154 | - | - |
| Sep-05 2025 | $16,681,471,154 | $16,563,288,999 | $16,693,888,403 | $16,608,467,789 | - | - |
| Sep-04 2025 | $16,613,843,091 | $16,551,035,559 | $16,928,537,464 | $16,928,537,464 | - | - |
| Sep-03 2025 | $16,928,537,464 | $16,800,859,127 | $18,988,721,133 | $16,800,859,127 | - | - |
| Sep-02 2025 | $16,769,767,036 | $16,740,115,626 | $16,903,576,593 | $16,751,395,998 | - | - |
| Sep-01 2025 | $16,751,395,998 | $16,711,245,405 | $17,028,007,264 | $17,028,007,264 | - | - |
| Aug-31 2025 | $17,028,007,264 | $16,852,956,041 | $17,062,144,992 | $16,852,956,041 | - | - |
| Aug-30 2025 | $16,852,956,041 | $16,852,956,041 | $16,928,682,199 | $16,928,682,199 | - | - |
| Aug-29 2025 | $16,928,682,199 | $16,833,931,242 | $17,038,895,501 | $17,038,895,501 | - | - |
| Aug-28 2025 | $17,038,895,501 | $17,038,895,501 | $17,038,895,501 | $17,038,895,501 | - | - |
| Aug-27 2025 | $17,038,895,501 | $16,863,079,743 | $17,038,895,501 | $16,921,055,431 | - | - |