Cap Mercado $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOONBIX MEME (MOONBIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $15,938,763,017 | $15,938,763,017 | $16,094,361,265 | $16,094,361,265 | - | - |
| Nov-17 2025 | $16,094,361,265 | $16,094,361,265 | $16,094,361,265 | $16,094,361,265 | - | - |
| Nov-16 2025 | $16,094,361,265 | $15,806,632,788 | $16,094,361,265 | $15,806,632,788 | - | - |
| Nov-15 2025 | $15,806,632,788 | $15,806,632,788 | $15,806,632,788 | $15,806,632,788 | - | - |
| Nov-14 2025 | $15,806,632,788 | $15,806,632,788 | $16,806,454,766 | $16,806,454,766 | - | - |
| Nov-13 2025 | $16,806,454,766 | $16,806,454,766 | $16,806,454,766 | $16,806,454,766 | - | - |
| Nov-12 2025 | $16,806,454,766 | $16,806,454,766 | $16,806,454,766 | $16,806,454,766 | - | - |
| Nov-11 2025 | $16,806,454,766 | $16,806,454,766 | $17,199,224,616 | $17,157,459,447 | - | - |
| Nov-10 2025 | $17,157,459,447 | $17,031,978,085 | $17,405,381,518 | $17,031,978,085 | - | - |
| Nov-09 2025 | $17,031,978,085 | $17,031,978,085 | $17,234,467,571 | $17,234,467,571 | - | - |
| Nov-08 2025 | $17,234,467,571 | $16,454,851,835 | $17,234,467,571 | $16,454,851,835 | - | - |
| Nov-07 2025 | $16,454,851,835 | $16,454,851,835 | $16,756,741,047 | $16,756,741,047 | - | - |
| Nov-06 2025 | $16,756,741,047 | $16,756,741,047 | $16,947,967,141 | $16,947,967,141 | - | - |
| Nov-05 2025 | $16,947,967,141 | $16,129,108,938 | $16,947,967,141 | $16,129,108,938 | - | - |
| Nov-04 2025 | $16,129,108,938 | $16,129,108,938 | $18,728,260,251 | $18,728,260,251 | - | - |