Cap Mercado $2.51T
-0.76%
Volume 24h $162.81B
-15.73%
BTC % 54.03%
-0.44%
ETH % 9.48%
0.42%
Moedas
34.237
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOONBIX MEME (MOONBIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $6,690,346,737 | $6,690,346,737 | $6,756,485,414 | $6,756,485,414 | - | - |
| Feb-15 2026 | $6,756,485,414 | $6,533,187,437 | $6,841,595,361 | $6,533,187,437 | - | - |
| Feb-14 2026 | $6,533,187,437 | $6,533,187,437 | $6,533,187,437 | $6,533,187,437 | - | - |
| Feb-13 2026 | $6,533,187,437 | $6,533,187,437 | $6,685,435,006 | $6,685,435,006 | - | - |
| Feb-12 2026 | $6,685,435,006 | $6,685,435,006 | $6,811,005,365 | $6,811,005,365 | - | - |
| Feb-11 2026 | $6,811,005,365 | $6,811,005,365 | $6,811,005,365 | $6,811,005,365 | - | - |
| Feb-10 2026 | $6,811,005,365 | $6,811,005,365 | $6,909,414,746 | $6,845,070,738 | - | - |
| Feb-09 2026 | $6,845,070,738 | $6,814,748,223 | $7,025,555,652 | $7,025,555,652 | - | - |
| Feb-08 2026 | $7,025,555,652 | $7,025,555,652 | $7,027,846,578 | $7,027,846,578 | - | - |
| Feb-07 2026 | $7,027,846,578 | $7,027,846,578 | $7,221,225,927 | $7,221,225,927 | - | - |
| Feb-06 2026 | $7,221,225,927 | $7,188,361,040 | $8,548,538,897 | $8,548,538,897 | - | - |
| Feb-05 2026 | $8,548,538,897 | $8,548,538,897 | $8,548,538,897 | $8,548,538,897 | - | - |
| Feb-04 2026 | $8,548,538,897 | $8,548,538,897 | $8,548,538,897 | $8,548,538,897 | - | - |
| Feb-03 2026 | $8,548,538,897 | $8,548,538,897 | $8,548,538,897 | $8,548,538,897 | - | - |
| Feb-02 2026 | $8,548,538,897 | $8,548,538,897 | $8,548,538,897 | $8,548,538,897 | - | - |