Cap Mercado $2.87T
-6.52%
Volume 24h $380.17B
22.09%
BTC % 54.94%
-0.03%
ETH % 10.28%
-3.79%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonbirds (moonbird.world) (BIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $63,874,255,580 | $63,327,284,040 | $73,688,687,622 | $72,008,991,181 | - | - |
| Jan-30 2026 | $71,956,502,352 | $71,956,502,352 | $78,877,488,058 | $78,877,488,058 | $824 | - |
| Jan-29 2026 | $78,934,397,760 | $77,964,323,056 | $108,000,105,518 | $108,000,105,518 | - | - |
| Jan-28 2026 | $108,824,571,021 | $79,587,904,773 | $110,255,551,216 | $79,587,904,773 | $3,002 | - |
| Jan-27 2026 | $79,587,904,773 | $79,587,904,773 | $110,865,215,915 | $110,327,701,936 | $2,409 | - |
| Jan-26 2026 | $110,327,701,936 | $96,191,605,704 | $129,357,885,301 | $127,799,841,343 | - | - |
| Jan-25 2026 | $125,574,974,302 | $42,853,288,607 | $125,574,974,302 | $44,374,594,462 | $12,363 | - |
| Jan-24 2026 | $44,374,594,462 | $43,012,933,082 | $45,300,167,196 | $43,635,447,050 | $597 | - |
| Jan-23 2026 | $42,176,340,200 | $40,177,285,372 | $43,131,099,154 | $42,434,913,210 | $600 | - |
| Jan-22 2026 | $42,434,913,210 | $42,434,913,210 | $47,959,706,379 | $47,470,091,957 | - | - |
| Jan-21 2026 | $47,404,784,225 | $47,404,784,225 | $55,454,686,056 | $55,213,052,042 | $625 | - |
| Jan-20 2026 | $57,049,600,667 | $56,724,804,989 | $60,842,836,814 | $59,388,041,074 | - | - |
| Jan-19 2026 | $60,275,581,704 | $55,895,567,711 | $60,729,057,993 | $57,111,364,224 | $375 | - |
| Jan-18 2026 | $57,111,364,224 | $55,296,452,215 | $57,323,391,362 | $55,459,278,512 | $322 | - |
| Jan-17 2026 | $55,857,090,207 | $51,805,486,046 | $58,162,634,321 | $51,805,486,046 | - | - |