Cap Mercado $2.61T
1.49%
Volume 24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Moonbirds (moonbird.world) (BIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $4,314,716,103 | $2,249,832,403 | $4,314,716,103 | $2,249,832,403 | - | - |
| Apr-06 2026 | $2,249,832,403 | $2,249,832,403 | $2,249,832,403 | $2,249,832,403 | - | - |
| Apr-05 2026 | $2,249,832,403 | $1,647,477,255 | $2,454,355,797 | $2,454,355,797 | - | - |
| Apr-04 2026 | $2,454,355,797 | $2,290,052,762 | $2,454,355,797 | $2,290,052,762 | - | - |
| Apr-03 2026 | $2,424,437,303 | $2,424,437,303 | $2,701,039,858 | $2,613,097,216 | - | - |
| Apr-02 2026 | $2,613,097,216 | $2,500,084,370 | $2,650,173,351 | $2,650,173,351 | - | - |
| Apr-01 2026 | $2,650,173,351 | $2,638,632,589 | $2,738,745,295 | $2,738,745,295 | - | - |
| Mar-31 2026 | $2,738,745,295 | $2,112,889,833 | $2,739,033,340 | $2,112,889,833 | - | - |
| Mar-30 2026 | $2,112,889,833 | $1,774,764,426 | $2,530,825,190 | $2,441,333,811 | - | - |
| Mar-29 2026 | $2,441,333,811 | $2,441,333,811 | $3,078,536,509 | $3,078,536,509 | - | - |
| Mar-28 2026 | $3,078,536,509 | $2,971,219,311 | $3,078,536,509 | $2,971,219,311 | - | - |
| Mar-27 2026 | $2,971,219,311 | $2,236,809,866 | $2,971,219,311 | $2,236,809,866 | - | - |
| Mar-26 2026 | $2,236,809,866 | $2,236,809,866 | $4,593,495,838 | $2,304,847,354 | - | - |
| Mar-25 2026 | $2,304,847,354 | $2,177,415,790 | $3,338,685,947 | $3,132,620,831 | - | - |
| Mar-24 2026 | $3,132,620,831 | $2,588,887,599 | $3,482,264,648 | $2,588,887,599 | $17 | - |