Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moon Tropica (CAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.7559 | $1.6623 | $2.0042 | $1.7972 | $103,833 | $5,254,700 |
| Oct-02 2025 | $1.7396 | $1.1857 | $1.7396 | $1.1857 | $49,021 | $5,205,939 |
| Oct-01 2025 | $1.1860 | $1.1269 | $1.2142 | $1.1269 | $7,922 | $3,549,163 |
| Sep-30 2025 | $1.1208 | $0.98149 | $1.1208 | $0.98149 | $17,575 | $3,354,007 |
| Sep-29 2025 | $0.97547 | $0.910259 | $0.97547 | $0.910259 | $5,126 | $2,919,096 |
| Sep-28 2025 | $0.910754 | $0.837781 | $0.910754 | $0.886194 | $1,366 | $2,725,433 |
| Sep-27 2025 | $0.886166 | $0.842413 | $0.897116 | $0.842413 | - | $2,651,854 |
| Sep-26 2025 | $0.852261 | $0.83294 | $0.864273 | $0.858876 | - | $2,550,391 |
| Sep-25 2025 | $0.859774 | $0.815049 | $0.875844 | $0.864536 | $932 | $2,572,875 |
| Sep-24 2025 | $0.843306 | $0.79506 | $0.903059 | $0.879177 | $31,049 | $2,523,594 |
| Sep-23 2025 | $0.857097 | $0.848375 | $0.9061 | $0.902284 | - | $2,564,865 |
| Sep-22 2025 | $0.897705 | $0.897705 | $1.0507 | $1.0507 | $20,107 | $2,686,384 |
| Sep-21 2025 | $1.0509 | $1.0486 | $1.0969 | $1.0969 | - | $3,145,063 |
| Sep-20 2025 | $1.0969 | $1.0778 | $1.1301 | $1.0932 | $2,526 | $3,282,630 |
| Sep-19 2025 | $1.0932 | $1.0290 | $1.0932 | $1.0290 | $8,287 | $3,271,423 |