Cap Mercado $2.56T
2.31%
Volume 24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moon Tropica (CAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.372582 | $0.372582 | $0.408797 | $0.408797 | $1,531 | $1,114,952 |
| Apr-04 2026 | $0.406729 | $0.379851 | $0.406729 | $0.401524 | $1,608 | $1,217,137 |
| Apr-03 2026 | $0.401521 | $0.399006 | $0.441396 | $0.441364 | $907 | $1,201,554 |
| Apr-02 2026 | $0.43479 | $0.429449 | $0.452882 | $0.450959 | $1,254 | $1,301,110 |
| Apr-01 2026 | $0.450158 | $0.43886 | $0.474639 | $0.474639 | $1,312 | $1,347,099 |
| Mar-31 2026 | $0.474629 | $0.474629 | $0.509211 | $0.474663 | $3,119 | $1,420,328 |
| Mar-30 2026 | $0.477599 | $0.450275 | $0.501885 | $0.474971 | - | $1,429,217 |
| Mar-29 2026 | $0.473554 | $0.466416 | $0.494371 | $0.469932 | $1,356 | $1,417,111 |
| Mar-28 2026 | $0.469929 | $0.460754 | $0.486978 | $0.460754 | - | $1,406,263 |
| Mar-27 2026 | $0.460233 | $0.451634 | $0.534037 | $0.534037 | $2,956 | $1,377,249 |
| Mar-26 2026 | $0.538498 | $0.538338 | $0.57344 | $0.57344 | - | $1,611,458 |
| Mar-25 2026 | $0.574806 | $0.574806 | $0.608751 | $0.603174 | - | $1,720,107 |
| Mar-24 2026 | $0.603174 | $0.577348 | $0.603744 | $0.580748 | - | $1,805,001 |
| Mar-23 2026 | $0.580854 | $0.578416 | $0.622995 | $0.590877 | $2,750 | $1,738,208 |
| Mar-22 2026 | $0.593592 | $0.59295 | $0.606951 | $0.606951 | - | $1,776,324 |