Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moon Tropica (CAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.8242 | $1.7372 | $1.8388 | $1.7752 | $1,110 | $4,079,408 |
| Jul-14 2025 | $1.7749 | $1.7566 | $1.8622 | $1.7590 | - | $3,969,173 |
| Jul-13 2025 | $1.7722 | $1.7310 | $1.8896 | $1.8400 | $4,369 | $3,963,156 |
| Jul-12 2025 | $1.8364 | $1.7438 | $1.8858 | $1.8105 | $11,259 | $4,106,822 |
| Jul-11 2025 | $1.8108 | $1.7263 | $1.8737 | $1.7883 | $9,076 | $4,049,614 |
| Jul-10 2025 | $1.7747 | $1.6315 | $1.7747 | $1.6315 | - | $3,968,713 |
| Jul-09 2025 | $1.6364 | $1.6327 | $1.6968 | $1.6707 | $3,269 | $3,659,606 |
| Jul-08 2025 | $1.6707 | $1.5982 | $1.7309 | $1.6707 | $4,572 | $3,736,312 |
| Jul-07 2025 | $1.6728 | $1.6469 | $1.8414 | $1.7730 | $7,820 | $3,741,015 |
| Jul-06 2025 | $1.7875 | $1.6735 | $1.9026 | $1.7180 | $8,972 | $3,997,521 |
| Jul-05 2025 | $1.7623 | $1.6491 | $1.7623 | $1.6531 | - | $3,941,185 |
| Jul-04 2025 | $1.6534 | $1.6530 | $1.7145 | $1.7140 | $578 | $3,697,565 |
| Jul-03 2025 | $1.6548 | $1.5758 | $1.7130 | $1.5908 | $9,899 | $3,700,649 |
| Jul-02 2025 | $1.5709 | $1.5384 | $1.6614 | $1.5529 | $201 | $3,512,962 |
| Jul-01 2025 | $1.5015 | $1.4859 | $1.6339 | $1.6339 | - | $3,357,896 |