Cap Mercado $4.03T
0.4%
Volume 24h $219.34B
-41.89%
BTC % 55.29%
0.07%
ETH % 11.81%
-0.67%
Moedas
33.517
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moon Tropica (CAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.841001 | $0.809633 | $0.925538 | $0.902592 | $9,584 | $2,516,697 |
| Oct-23 2025 | $0.901327 | $0.870525 | $0.901327 | $0.900072 | - | $2,697,223 |
| Oct-22 2025 | $0.856769 | $0.788525 | $0.873751 | $0.873751 | $6,940 | $2,563,883 |
| Oct-21 2025 | $0.873751 | $0.838903 | $0.946883 | $0.886136 | $7,391 | $2,614,703 |
| Oct-20 2025 | $0.886136 | $0.799102 | $0.9902 | $0.953002 | $13,071 | $2,651,765 |
| Oct-19 2025 | $0.953005 | $0.874789 | $0.9931 | $0.9931 | - | $2,851,869 |
| Oct-18 2025 | $0.9917 | $0.795974 | $0.9917 | $0.926182 | - | $2,967,873 |
| Oct-17 2025 | $0.92979 | $0.887061 | $0.9933 | $0.957716 | - | $2,782,399 |
| Oct-16 2025 | $0.957317 | $0.957317 | $1.0526 | $1.0502 | - | $2,864,771 |
| Oct-15 2025 | $1.0502 | $1.0399 | $1.1400 | $1.0995 | $8,456 | $3,142,907 |
| Oct-14 2025 | $1.0994 | $1.0511 | $1.2461 | $1.2461 | $9,767 | $3,290,253 |
| Oct-13 2025 | $1.2416 | $1.1984 | $1.2432 | $1.2243 | - | $3,715,600 |
| Oct-12 2025 | $1.2242 | $1.1061 | $1.2753 | $1.1175 | $8,121 | $3,663,652 |
| Oct-11 2025 | $1.1214 | $1.0923 | $1.3066 | $1.3066 | $18,442 | $3,355,839 |
| Oct-10 2025 | $1.2802 | $1.2802 | $1.7906 | $1.7865 | $24,248 | $3,831,031 |