Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moon Tropica (CAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.3518 | $1.2726 | $1.3929 | $1.3756 | $16,380 | $3,998,198 |
| Aug-19 2025 | $1.3638 | $1.3637 | $1.4709 | $1.4323 | - | $4,033,474 |
| Aug-18 2025 | $1.4323 | $1.3668 | $1.4617 | $1.4617 | $3,132 | $4,236,151 |
| Aug-17 2025 | $1.4770 | $1.4759 | $1.6064 | $1.5799 | $5,607 | $4,368,517 |
| Aug-16 2025 | $1.5876 | $1.4819 | $1.5876 | $1.5609 | - | $4,695,411 |
| Aug-15 2025 | $1.4633 | $1.3874 | $1.5033 | $1.4937 | - | $4,327,907 |
| Aug-14 2025 | $1.4945 | $1.3555 | $1.5971 | $1.5971 | $45,491 | $4,420,054 |
| Aug-13 2025 | $1.5605 | $1.5029 | $1.7758 | $1.7258 | - | $4,615,365 |
| Aug-12 2025 | $1.7239 | $1.6340 | $1.8162 | $1.7893 | $17,763 | $5,098,587 |
| Aug-11 2025 | $1.7890 | $1.6954 | $1.7890 | $1.7527 | $197 | $5,291,005 |
| Aug-10 2025 | $1.7596 | $1.7211 | $1.7654 | $1.7211 | - | $5,204,056 |
| Aug-09 2025 | $1.7200 | $1.6997 | $1.7637 | $1.7044 | $47,365 | $5,087,092 |
| Aug-08 2025 | $1.7185 | $1.6584 | $1.7198 | $1.6625 | $53,805 | $5,082,549 |
| Aug-07 2025 | $1.6748 | $1.6455 | $1.6828 | $1.6580 | $6,170 | $3,745,377 |
| Aug-06 2025 | $1.6551 | $1.6545 | $1.6953 | $1.6815 | $40,232 | $3,701,310 |