Cap Mercado $2.43T
3.2%
Volume 24h $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
Moedas
34.260
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Moon Tropica (CAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.304425 | $0.29445 | $0.312625 | $0.299505 | $1,103 | $910,994 |
| Feb-23 2026 | $0.298573 | $0.264722 | $0.309467 | $0.279728 | $2,251 | $893,480 |
| Feb-22 2026 | $0.272966 | $0.266678 | $0.28119 | $0.276788 | $854 | $816,853 |
| Feb-21 2026 | $0.276568 | $0.250806 | $0.282436 | $0.250836 | $514 | $827,632 |
| Feb-20 2026 | $0.259753 | $0.211025 | $0.260028 | $0.215764 | - | $777,314 |
| Feb-19 2026 | $0.206557 | $0.194726 | $0.206741 | $0.202968 | $1,040 | $618,123 |
| Feb-18 2026 | $0.202968 | $0.19078 | $0.225496 | $0.223225 | - | $607,382 |
| Feb-17 2026 | $0.223225 | $0.189955 | $0.225695 | $0.193121 | $1,225 | $668,002 |
| Feb-16 2026 | $0.193121 | $0.193121 | $0.202774 | $0.200505 | $382 | $577,915 |
| Feb-15 2026 | $0.20051 | $0.181891 | $0.236796 | $0.206851 | - | $600,028 |
| Feb-14 2026 | $0.208055 | $0.177861 | $0.208091 | $0.177861 | - | $622,605 |
| Feb-13 2026 | $0.177838 | $0.155431 | $0.177838 | $0.166292 | - | $532,183 |
| Feb-12 2026 | $0.166783 | $0.164053 | $0.175089 | $0.175088 | - | $499,098 |
| Feb-11 2026 | $0.166596 | $0.163627 | $0.169457 | $0.167643 | $549 | $498,541 |
| Feb-10 2026 | $0.167643 | $0.16354 | $0.16904 | $0.164163 | - | $501,673 |