Cap Mercado $2.27T
4.7%
Volume 24h $180.14B
-3.1%
BTC % 52.88%
0.62%
ETH % 13.94%
2.29%
Moedas
28.425
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moon Tropica (CAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $10.77 | $9.081 | $10.89 | $9.081 | $154,939 | $24,106,570 |
| Aug-07 2024 | $8.898 | $8.835 | $9.551 | $9.487 | $73,719 | $19,898,809 |
| Aug-06 2024 | $9.456 | $8.611 | $9.691 | $8.611 | $124,660 | $21,146,812 |
| Aug-05 2024 | $8.435 | $7.354 | $10.06 | $10.06 | $429,380 | $18,863,552 |
| Aug-04 2024 | $10.27 | $9.258 | $11.25 | $11.25 | $156,331 | $22,970,352 |
| Aug-03 2024 | $11.19 | $11.15 | $12.65 | $12.65 | $67,329 | $25,033,293 |
| Aug-02 2024 | $12.62 | $10.38 | $12.88 | $12.88 | $258,418 | $28,239,926 |
| Aug-01 2024 | $13.26 | $12.33 | $14.07 | $14.07 | $266,269 | $29,659,664 |
| Jul-31 2024 | $14.02 | $13.83 | $16.79 | $16.79 | $131,866 | $31,369,957 |
| Jul-30 2024 | $16.84 | $14.79 | $17.36 | $17.36 | $215,975 | $37,670,998 |
| Jul-29 2024 | $17.54 | $13.64 | $17.72 | $13.64 | $199,938 | $39,245,184 |
| Jul-28 2024 | $13.63 | $13.49 | $15.24 | $13.49 | $178,671 | $30,487,553 |
| Jul-27 2024 | $13.62 | $13.53 | $15.69 | $15.49 | $225,854 | $30,479,637 |
| Jul-26 2024 | $15.40 | $13.77 | $16.66 | $13.86 | $199,219 | $34,460,290 |
| Jul-25 2024 | $13.66 | $13.30 | $16.21 | $16.21 | $218,796 | $30,556,899 |