Cap Mercado $2.47T -1.98%
Volume 24h $176.67B 18.67%
BTC % 53.61% -0.26%
ETH % 9.87% 0.2%
Moedas 34.441 +4
Trocas 885
Última atualização 1 minuto atrás
Moon Token MOONTOKEN

Preços históricos de Moon Token (MOONTOKEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-07 2022 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 - -
Nov-06 2022 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 - -
Nov-05 2022 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 - -
Nov-04 2022 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 - -
Nov-03 2022 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 - -
Nov-02 2022 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 $3,234,362,233,280,000 - -
Nov-01 2022 $3,234,362,233,280,000 $3,226,185,951,680,000 $3,234,362,233,280,000 $3,226,185,951,680,000 - -
Oct-31 2022 $3,226,185,951,680,000 $3,154,089,968,290,000 $3,343,688,010,240,000 $3,229,629,041,950,000 - -
Oct-30 2022 $3,229,629,041,950,000 $2,735,506,601,280,000 $3,270,597,426,050,000 $2,735,506,601,280,000 $0 -
Oct-29 2022 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 - -
Oct-28 2022 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 - -
Oct-27 2022 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 - -
Oct-26 2022 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 - -
Oct-25 2022 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 - -
Oct-24 2022 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 $2,735,506,601,280,000 - -

Análise histórica e de mercado do preço de Moon Token (MOONTOKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 536 dias, a partir do dia 11-10-2024.