Cap Mercado $3.42T
-2.5%
Volume 24h $338.68B
34.53%
BTC % 54.82%
-0.01%
ETH % 11.03%
-0.81%
Moedas
33.673
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MooMoo Token (MOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00081626 | $0.00081043 | $0.00084663 | $0.00081842 | - | - |
| Nov-15 2025 | $0.00082637 | $0.00081969 | $0.00085289 | $0.00083362 | $3,625 | - |
| Nov-14 2025 | $0.00082505 | $0.00081976 | $0.00085045 | $0.00083226 | $3,432 | - |
| Nov-13 2025 | $0.00083226 | $0.00080869 | $0.00088875 | $0.00085974 | $3,014 | - |
| Nov-12 2025 | $0.00085974 | $0.00085067 | $0.00089709 | $0.00087203 | - | - |
| Nov-11 2025 | $0.00087203 | $0.00086543 | $0.00090204 | $0.00088126 | - | - |
| Nov-10 2025 | $0.00088126 | $0.00088126 | $0.00092718 | $0.00088295 | $15,338 | - |
| Nov-09 2025 | $0.00088295 | $0.0008225 | $0.00088743 | $0.00082718 | $6,703 | - |
| Nov-08 2025 | $0.00082718 | $0.00082362 | $0.00085789 | $0.00085789 | - | - |
| Nov-07 2025 | $0.00085789 | $0.00080849 | $0.00085789 | $0.00084859 | - | - |
| Nov-06 2025 | $0.00084859 | $0.00083868 | $0.00084859 | $0.00084432 | - | - |
| Nov-05 2025 | $0.00084865 | $0.00078901 | $0.00085928 | $0.00080487 | $1,833 | - |
| Nov-04 2025 | $0.00080843 | $0.00078812 | $0.00088479 | $0.00086771 | $2,396 | - |
| Nov-03 2025 | $0.0008676 | $0.0008616 | $0.00093525 | $0.00093525 | $2,078 | - |
| Nov-02 2025 | $0.00093525 | $0.00092886 | $0.00098209 | $0.00095295 | - | - |