Cap Mercado $3.99T
1.3%
Volume 24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
Moedas
32.417
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MooMoo Token (MOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00128543 | $0.0012369 | $0.00128543 | $0.00124127 | - | - |
| Jul-12 2025 | $0.00124127 | $0.00122784 | $0.0012451 | $0.00123582 | - | - |
| Jul-11 2025 | $0.00123582 | $0.00117335 | $0.00124281 | $0.00117335 | - | - |
| Jul-10 2025 | $0.00114764 | $0.00111404 | $0.00114764 | $0.00111404 | - | - |
| Jul-09 2025 | $0.00111404 | $0.0010947 | $0.00112858 | $0.0010947 | - | - |
| Jul-08 2025 | $0.0010947 | $0.00109228 | $0.00116198 | $0.00114075 | - | - |
| Jul-07 2025 | $0.00114075 | $0.00112976 | $0.00114408 | $0.00113786 | - | - |
| Jul-06 2025 | $0.00113786 | $0.00106053 | $0.00113786 | $0.00106053 | - | - |
| Jul-05 2025 | $0.00106053 | $0.00106053 | $0.00107657 | $0.00106699 | - | - |
| Jul-04 2025 | $0.00106699 | $0.00103484 | $0.00107384 | $0.00106032 | - | - |
| Jul-03 2025 | $0.00106032 | $0.00106032 | $0.00108845 | $0.00106521 | - | - |
| Jul-02 2025 | $0.00106521 | $0.00101353 | $0.00106521 | $0.00101353 | - | - |
| Jul-01 2025 | $0.00101353 | $0.00101353 | $0.00107578 | $0.00107578 | - | - |
| Jun-30 2025 | $0.00107578 | $0.00107312 | $0.0011049 | $0.00107312 | - | - |
| Jun-29 2025 | $0.00107312 | $0.00102905 | $0.00107312 | $0.00102905 | - | - |