Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOOMOO THE BULL (MOOMOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00038026 | $0.00036332 | $0.00038026 | $0.00036332 | - | $295,759 |
| Oct-25 2025 | $0.00036332 | $0.00036332 | $0.00036332 | $0.00036332 | - | $282,586 |
| Oct-24 2025 | $0.00036332 | $0.00036332 | $0.00036332 | $0.00036332 | - | $282,586 |
| Oct-23 2025 | $0.00036332 | $0.00035509 | $0.00036332 | $0.0003564 | - | $282,586 |
| Oct-22 2025 | $0.0003564 | $0.00035478 | $0.00037287 | $0.00037287 | - | $277,207 |
| Oct-21 2025 | $0.00038567 | $0.00038567 | $0.00038567 | $0.00038567 | - | $299,970 |
| Oct-20 2025 | $0.00044281 | $0.00043328 | $0.0004543 | $0.0004543 | - | $344,411 |
| Oct-19 2025 | $0.0004543 | $0.0004543 | $0.00046185 | $0.00046185 | - | $353,349 |
| Oct-18 2025 | $0.00046185 | $0.00046185 | $0.00048881 | $0.00048881 | - | $359,223 |
| Oct-17 2025 | $0.00048881 | $0.00047805 | $0.00052206 | $0.00052206 | - | $380,193 |
| Oct-16 2025 | $0.00052206 | $0.00051799 | $0.00052337 | $0.00051799 | - | $406,052 |
| Oct-15 2025 | $0.00051799 | $0.00051799 | $0.00055121 | $0.00055121 | $13 | $402,882 |
| Oct-14 2025 | $0.00055121 | $0.00052127 | $0.00056274 | $0.00056274 | - | $428,722 |
| Oct-13 2025 | $0.00056274 | $0.00049636 | $0.00056274 | $0.00049636 | - | $437,693 |
| Oct-12 2025 | $0.00049636 | $0.00049636 | $0.00049636 | $0.00049636 | - | $386,065 |