Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moola Celo USD (mCUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0005 | $0.9955 | $1.0055 | $0.9955 | $22,471 | - |
| Oct-03 2025 | $1.0029 | $0.9918 | $1.0117 | $1.0058 | $101,650 | - |
| Oct-02 2025 | $1.0022 | $1.0010 | $1.0083 | $1.0074 | $21,792 | - |
| Oct-01 2025 | $1.0106 | $0.9992 | $1.0109 | $1.0037 | $5,213 | - |
| Sep-30 2025 | $1.0039 | $1.0029 | $1.0092 | $1.0085 | $5,096 | - |
| Sep-29 2025 | $1.0084 | $1.0010 | $1.0084 | $1.0019 | $7,699 | - |
| Sep-28 2025 | $1.0053 | $0.9965 | $1.0053 | $1.0005 | $3,691 | - |
| Sep-27 2025 | $0.9991 | $0.9969 | $1.0027 | $1.0013 | $2,284 | - |
| Sep-26 2025 | $1.0013 | $0.9952 | $1.0024 | $0.9985 | - | - |
| Sep-25 2025 | $0.9963 | $0.976585 | $0.9991 | $0.9988 | - | - |
| Sep-24 2025 | $0.9988 | $0.9928 | $1.0016 | $0.9962 | - | - |
| Sep-23 2025 | $0.9962 | $0.986463 | $0.9983 | $0.9968 | $4,126 | - |
| Sep-22 2025 | $0.9947 | $0.9923 | $1.0037 | $0.9997 | $12,557 | - |
| Sep-21 2025 | $0.996 | $0.9957 | $1.0050 | $0.9985 | - | - |
| Sep-20 2025 | $0.9971 | $0.9964 | $1.0105 | $0.9996 | $3,220 | - |