Cap Mercado $3.46T
0.05%
Volume 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moola Celo USD (mCUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.9967 | $0.9951 | $1.0084 | $1.0039 | $7,924 | - |
| Jan-16 2026 | $1.0033 | $0.9966 | $1.0121 | $0.9986 | $5,778 | - |
| Jan-15 2026 | $0.997 | $0.9967 | $1.0137 | $1.0053 | $6,631 | - |
| Jan-14 2026 | $1.0086 | $1.0037 | $1.0184 | $1.0126 | $13,708 | - |
| Jan-13 2026 | $1.0178 | $0.9977 | $1.0178 | $0.9991 | $6,726 | - |
| Jan-12 2026 | $0.9971 | $0.9952 | $1.0070 | $0.9989 | $5,502 | - |
| Jan-11 2026 | $0.9978 | $0.9945 | $1.0083 | $1.0083 | $3,226 | - |
| Jan-10 2026 | $1.0029 | $0.989231 | $1.0130 | $1.0011 | $6,839 | - |
| Jan-09 2026 | $1.0009 | $0.9968 | $1.0052 | $1.0051 | $5,160 | - |
| Jan-08 2026 | $1.0002 | $0.9978 | $1.0056 | $1.0009 | $4,951 | - |
| Jan-07 2026 | $1.0009 | $0.9968 | $1.0132 | $1.0132 | - | - |
| Jan-06 2026 | $1.0063 | $1.0026 | $1.0326 | $1.0089 | $7,548 | - |
| Jan-05 2026 | $1.0071 | $0.9996 | $1.0124 | $1.0000 | $5,501 | - |
| Jan-04 2026 | $1.0058 | $0.997 | $1.0094 | $1.0067 | $0 | - |
| Jan-03 2026 | $1.0026 | $0.9954 | $1.0181 | $1.0095 | $5,765 | - |