Cap Mercado $2.58T
0.22%
Volume 24h $271.92B
-64.64%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moola Celo USD (mCUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0078 | $0.989642 | $1.0115 | $1.0115 | $7,268 | - |
| Feb-06 2026 | $1.0073 | $0.973097 | $1.0097 | $0.980942 | $19,635 | - |
| Feb-05 2026 | $0.976648 | $0.976648 | $1.0016 | $0.9995 | $18,774 | - |
| Feb-04 2026 | $0.9909 | $0.987879 | $1.0121 | $1.0052 | $9,433 | - |
| Feb-03 2026 | $1.0051 | $0.974913 | $1.0143 | $0.998 | $17,567 | - |
| Feb-02 2026 | $1.0000 | $0.983198 | $1.0185 | $0.985012 | $10,052 | - |
| Feb-01 2026 | $0.982221 | $0.968112 | $0.9973 | $0.992 | $8,453 | - |
| Jan-31 2026 | $0.983479 | $0.969038 | $1.0009 | $0.9988 | $9,585 | - |
| Jan-30 2026 | $0.999 | $0.98841 | $1.0034 | $0.988504 | - | - |
| Jan-29 2026 | $0.992 | $0.987278 | $1.0060 | $1.0060 | $8,357 | - |
| Jan-28 2026 | $1.0051 | $0.9949 | $1.1915 | $1.0021 | $3,515 | - |
| Jan-27 2026 | $0.9985 | $0.9954 | $1.0173 | $0.999 | $4,525 | - |
| Jan-26 2026 | $0.9974 | $0.9908 | $1.0024 | $0.9941 | $9,321 | - |
| Jan-25 2026 | $0.986626 | $0.982383 | $0.9962 | $0.9949 | $6,669 | - |
| Jan-24 2026 | $1.0074 | $0.988849 | $1.0074 | $0.9915 | $2,003 | - |