Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moola Celo USD (mCUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9971 | $0.9941 | $1.0009 | $0.9968 | $3,711 | - |
| Sep-09 2025 | $0.9972 | $0.9957 | $1.0038 | $1.0038 | $5,106 | - |
| Sep-08 2025 | $1.0035 | $0.9976 | $1.0036 | $0.9977 | $3,057 | - |
| Sep-07 2025 | $0.9995 | $0.9935 | $1.0056 | $0.9996 | $3,660 | - |
| Sep-06 2025 | $0.9996 | $0.9908 | $1.0007 | $0.9956 | $2,027 | - |
| Sep-05 2025 | $0.9958 | $0.9908 | $1.0036 | $0.9963 | $5,429 | - |
| Sep-04 2025 | $0.9934 | $0.9934 | $1.0049 | $1.0004 | $7,262 | - |
| Sep-03 2025 | $1.0004 | $0.9926 | $1.0011 | $0.9926 | $3,087 | - |
| Sep-02 2025 | $0.9943 | $0.9918 | $1.0000 | $0.9918 | $7,507 | - |
| Sep-01 2025 | $0.9957 | $0.9939 | $1.0035 | $0.9998 | $12,876 | - |
| Aug-31 2025 | $0.999 | $0.997 | $1.0095 | $1.0020 | $6,711 | - |
| Aug-30 2025 | $1.0000 | $0.9954 | $1.0046 | $0.9991 | $4,053 | - |
| Aug-29 2025 | $0.9991 | $0.983948 | $1.0019 | $1.0019 | - | - |
| Aug-28 2025 | $1.0011 | $0.9984 | $1.0050 | $1.0037 | $5,687 | - |
| Aug-27 2025 | $1.0037 | $0.9983 | $1.0058 | $0.9984 | $6,069 | - |