Cap Mercado $3.35T
3.8%
Volume 24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moola Celo USD (mCUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.986399 | $0.985147 | $1.0019 | $0.9998 | $24,553 | - |
| Jun-21 2025 | $0.9944 | $0.989197 | $0.9975 | $0.9913 | $8,326 | - |
| Jun-20 2025 | $0.988804 | $0.988748 | $1.0058 | $1.0000 | $10,176 | - |
| Jun-19 2025 | $1.0006 | $0.9961 | $1.0006 | $0.9994 | $4,027 | - |
| Jun-18 2025 | $0.9975 | $0.9968 | $1.0003 | $0.9998 | $9,737 | - |
| Jun-17 2025 | $0.9986 | $0.9912 | $1.0005 | $0.9964 | $15,244 | - |
| Jun-16 2025 | $0.999 | $0.9964 | $1.0030 | $0.9979 | $8,588 | - |
| Jun-15 2025 | $0.9988 | $0.9947 | $1.0014 | $1.0003 | $3,459 | - |
| Jun-14 2025 | $1.0007 | $0.9965 | $1.0027 | $0.9996 | - | - |
| Jun-13 2025 | $0.997 | $0.986003 | $0.9988 | $0.9977 | $11,977 | - |
| Jun-12 2025 | $1.0021 | $0.997 | $1.0041 | $1.0022 | $8,171 | - |
| Jun-11 2025 | $1.0006 | $1.0006 | $1.0102 | $1.0102 | $13,682 | - |
| Jun-10 2025 | $1.0076 | $1.0059 | $1.0194 | $1.0135 | $7,336 | - |
| Jun-09 2025 | $1.0131 | $0.9982 | $1.0131 | $1.0003 | $7,760 | - |
| Jun-08 2025 | $0.9985 | $0.9985 | $1.0031 | $0.9992 | $4,243 | - |