Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Moola Celo USD (mCUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0039 | $0.9974 | $1.0078 | $1.0055 | $17,299 | - |
| Jul-14 2025 | $1.0038 | $0.9959 | $1.0077 | $1.0022 | $9,517 | - |
| Jul-13 2025 | $1.0010 | $0.9976 | $1.0078 | $1.0016 | $6,579 | - |
| Jul-12 2025 | $1.0002 | $0.9971 | $1.0056 | $1.0046 | $15,726 | - |
| Jul-11 2025 | $1.0078 | $1.0078 | $1.0265 | $1.0154 | $17,462 | - |
| Jul-10 2025 | $1.0146 | $1.0061 | $1.0194 | $1.0066 | $5,800 | - |
| Jul-09 2025 | $1.0039 | $0.9963 | $1.0082 | $0.9963 | $20,611 | - |
| Jul-08 2025 | $1.0029 | $0.9984 | $1.0055 | $1.0039 | $16,946 | - |
| Jul-07 2025 | $0.9979 | $0.9979 | $1.0044 | $1.0006 | $8,720 | - |
| Jul-06 2025 | $1.0006 | $0.9978 | $1.0031 | $1.0031 | $2,798 | - |
| Jul-05 2025 | $1.0031 | $0.9977 | $1.0031 | $1.0002 | $3,785 | - |
| Jul-04 2025 | $1.0005 | $0.9968 | $1.0051 | $1.0011 | $6,872 | - |
| Jul-03 2025 | $1.0012 | $1.0012 | $1.0134 | $1.0125 | - | - |
| Jul-02 2025 | $1.0116 | $0.9955 | $1.0117 | $1.0004 | $6,439 | - |
| Jul-01 2025 | $0.9999 | $0.9988 | $1.0052 | $1.0030 | $4,729 | - |