Cap Mercado $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Moedas
33.531
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Moola Celo USD (mCUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.0067 | $0.9912 | $1.0067 | $1.0052 | $9,461 | - |
| Oct-25 2025 | $1.0028 | $0.981278 | $1.0059 | $1.0029 | $2,555 | - |
| Oct-24 2025 | $1.0030 | $0.9965 | $1.0068 | $1.0010 | $5,778 | - |
| Oct-23 2025 | $0.9988 | $0.988404 | $1.0051 | $0.992 | $12,683 | - |
| Oct-22 2025 | $0.9956 | $0.9902 | $1.0070 | $1.0013 | $11,432 | - |
| Oct-21 2025 | $0.9984 | $0.9961 | $1.0113 | $1.0019 | $9,636 | - |
| Oct-20 2025 | $0.9971 | $0.9924 | $1.0102 | $1.0064 | $7,429 | - |
| Oct-19 2025 | $1.0063 | $0.9967 | $1.0063 | $1.0000 | $7,893 | - |
| Oct-18 2025 | $1.0001 | $0.9945 | $1.0040 | $0.9974 | $6,670 | - |
| Oct-17 2025 | $0.9998 | $0.9924 | $1.0026 | $0.9981 | $23,414 | - |
| Oct-16 2025 | $0.9975 | $0.9961 | $1.0079 | $1.0023 | $25,742 | - |
| Oct-15 2025 | $1.0020 | $0.9948 | $1.0105 | $1.0077 | $12,703 | - |
| Oct-14 2025 | $1.0051 | $0.9954 | $1.0056 | $0.9967 | $22,779 | - |
| Oct-13 2025 | $1.0005 | $0.9964 | $1.0120 | $1.0070 | $29,489 | - |
| Oct-12 2025 | $1.0101 | $0.9924 | $1.0101 | $0.9989 | $16,353 | - |