Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moola Celo USD (mCUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0008 | $0.977665 | $1.0016 | $0.979586 | $5,511 | - |
| Aug-19 2025 | $0.988757 | $0.985217 | $1.0031 | $1.0003 | - | - |
| Aug-18 2025 | $0.9991 | $0.9976 | $1.0060 | $1.0023 | $20,236 | - |
| Aug-17 2025 | $1.0029 | $1.0016 | $1.0108 | $1.0030 | - | - |
| Aug-16 2025 | $1.0029 | $0.9998 | $1.0054 | $0.9998 | $7,835 | - |
| Aug-15 2025 | $1.0010 | $0.9972 | $1.0115 | $1.0004 | $18,530 | - |
| Aug-14 2025 | $1.0002 | $0.9932 | $1.0142 | $1.0118 | $30,582 | - |
| Aug-13 2025 | $1.0133 | $1.0102 | $1.0723 | $1.0298 | $60,199 | - |
| Aug-12 2025 | $1.0298 | $1.0089 | $1.0329 | $1.0209 | $12,022 | - |
| Aug-11 2025 | $1.0211 | $1.0186 | $1.0542 | $1.0443 | $12,684 | - |
| Aug-10 2025 | $1.0434 | $1.0086 | $1.0434 | $1.0210 | $30,764 | - |
| Aug-09 2025 | $1.0202 | $1.0202 | $1.0479 | $1.0231 | $49,362 | - |
| Aug-08 2025 | $1.0253 | $1.0024 | $1.0254 | $1.0158 | - | - |
| Aug-07 2025 | $1.0172 | $1.0080 | $1.0274 | $1.0129 | $6,700 | - |
| Aug-06 2025 | $1.0129 | $0.9978 | $1.0132 | $1.0016 | - | - |