Cap Mercado $3.42T
-2.5%
Volume 24h $338.68B
34.53%
BTC % 54.82%
-0.01%
ETH % 11.03%
-0.81%
Moedas
33.673
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moola Celo USD (mCUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.9929 | $0.986278 | $1.0143 | $1.0026 | $5,026 | - |
| Nov-15 2025 | $1.0026 | $0.99 | $1.0059 | $0.9905 | - | - |
| Nov-14 2025 | $0.9903 | $0.985255 | $1.0032 | $0.9969 | $36,577 | - |
| Nov-13 2025 | $0.988667 | $0.985831 | $1.0042 | $0.9945 | $9,742 | - |
| Nov-12 2025 | $0.9993 | $0.9919 | $1.0351 | $1.0242 | $9,136 | - |
| Nov-11 2025 | $1.0186 | $0.9922 | $1.0258 | $1.0029 | $11,352 | - |
| Nov-10 2025 | $1.0042 | $0.9942 | $1.0123 | $1.0015 | $12,184 | - |
| Nov-09 2025 | $1.0017 | $0.9927 | $1.0059 | $0.9981 | $11,033 | - |
| Nov-08 2025 | $0.9975 | $0.9908 | $1.0142 | $0.9975 | - | - |
| Nov-07 2025 | $1.0017 | $0.984959 | $1.0036 | $0.9935 | $15,806 | - |
| Nov-06 2025 | $0.993 | $0.987675 | $1.0028 | $1.0001 | $14,406 | - |
| Nov-05 2025 | $1.0006 | $0.979443 | $1.0239 | $0.987777 | $10,812 | - |
| Nov-04 2025 | $0.978581 | $0.948374 | $1.0025 | $0.9929 | $36,045 | - |
| Nov-03 2025 | $0.9944 | $0.988282 | $1.0063 | $1.0063 | $21,195 | - |
| Nov-02 2025 | $0.9942 | $0.985396 | $1.0171 | $1.0007 | $21,945 | - |