Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monsterra (MAG) (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| May-01 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| Apr-30 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| Apr-29 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| Apr-28 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| Apr-27 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| Apr-26 2025 | $0.00006521 | $0.00006418 | $0.00006847 | $0.00006847 | - | - |
| Apr-25 2025 | $0.00006847 | $0.00006838 | $0.00007423 | $0.00006838 | - | - |
| Apr-24 2025 | $0.00006684 | $0.00005952 | $0.00007213 | $0.00005952 | $19 | - |
| Apr-23 2025 | $0.00005952 | $0.00005326 | $0.00005952 | $0.00005326 | - | - |
| Apr-22 2025 | $0.00005326 | $0.00004995 | $0.00005326 | $0.00004995 | - | - |
| Apr-21 2025 | $0.00004995 | $0.00004735 | $0.00005373 | $0.00005373 | - | - |
| Apr-20 2025 | $0.00005373 | $0.00004942 | $0.0000548 | $0.00004942 | - | - |
| Apr-19 2025 | $0.00006512 | $0.00006157 | $0.00007716 | $0.00006466 | $24 | - |
| Apr-18 2025 | $0.00006466 | $0.0000574 | $0.00006466 | $0.0000574 | - | - |