Cap Mercado $2.22T
2.03%
Volume 24h $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monster Galaxy (GGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00064717 | $0.00056808 | $0.00064737 | $0.00064719 | $68 | - |
| Aug-14 2024 | $0.00064721 | $0.00058022 | $0.00067035 | $0.00062827 | $84 | - |
| Aug-13 2024 | $0.0006452 | $0.0006451 | $0.00064567 | $0.0006453 | - | - |
| Aug-12 2024 | $0.00064515 | $0.00060003 | $0.00064637 | $0.00060065 | $45 | - |
| Aug-11 2024 | $0.00064709 | $0.00055817 | $0.00064739 | $0.00061713 | $217 | - |
| Aug-10 2024 | $0.00061719 | $0.00060616 | $0.0008005 | $0.00061729 | $233 | - |
| Aug-09 2024 | $0.0006003 | $0.00051541 | $0.00060032 | $0.00057127 | $311 | - |
| Aug-08 2024 | $0.00067831 | $0.00051422 | $0.00067831 | $0.00065726 | $745 | - |
| Aug-07 2024 | $0.00065723 | $0.00065706 | $0.00079267 | $0.00079251 | $26 | - |
| Aug-06 2024 | $0.00079227 | $0.00070619 | $0.0008528 | $0.00070622 | $26 | - |
| Aug-05 2024 | $0.00070675 | $0.00063534 | $0.00100042 | $0.00082587 | $626 | - |
| Aug-04 2024 | $0.00082592 | $0.00082539 | $0.00090958 | $0.00090958 | $71 | - |
| Aug-03 2024 | $0.00090947 | $0.00085381 | $0.00090965 | $0.00085381 | $79 | - |
| Aug-02 2024 | $0.00085394 | $0.00077929 | $0.00099892 | $0.00077993 | $134 | - |
| Aug-01 2024 | $0.00077931 | $0.00074824 | $0.00082248 | $0.00076169 | $145 | - |