Cap Mercado $2.10T
-5.26%
Volume 24h $127.55B
4.44%
BTC % 53.06%
0.43%
ETH % 13.41%
-2.98%
Moedas
28.678
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monster Galaxy (GGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00047094 | $0.00045994 | $0.00053098 | $0.00045998 | $268 | - |
| Sep-01 2024 | $0.00046004 | $0.00045991 | $0.00050296 | $0.00050296 | $160 | - |
| Aug-31 2024 | $0.00050302 | $0.00044997 | $0.00050994 | $0.00050994 | $1,012 | - |
| Aug-30 2024 | $0.00050988 | $0.00050988 | $0.00073617 | $0.00073617 | $5,639 | - |
| Aug-29 2024 | $0.00073122 | $0.00052005 | $0.00109216 | $0.00052008 | $41,770 | - |
| Aug-28 2024 | $0.00052007 | $0.00052007 | $0.00058932 | $0.00058906 | $171 | - |
| Aug-27 2024 | $0.00058912 | $0.00058008 | $0.00059014 | $0.00058012 | $299 | - |
| Aug-26 2024 | $0.00058017 | $0.00058017 | $0.00059051 | $0.00059027 | $212 | - |
| Aug-25 2024 | $0.00059037 | $0.00058625 | $0.00063036 | $0.00062024 | $68 | - |
| Aug-24 2024 | $0.00062026 | $0.0005832 | $0.00063457 | $0.00063457 | $39 | - |
| Aug-23 2024 | $0.00063452 | $0.00058212 | $0.00063468 | $0.00058807 | $86 | - |
| Aug-22 2024 | $0.00058808 | $0.00058807 | $0.00058831 | $0.00058831 | - | - |
| Aug-21 2024 | $0.00058817 | $0.00058802 | $0.0005884 | $0.00058802 | - | - |
| Aug-20 2024 | $0.00058804 | $0.00058801 | $0.00062434 | $0.00062421 | $244 | - |
| Aug-19 2024 | $0.0006245 | $0.00058104 | $0.00067019 | $0.00067006 | $127 | - |