Cap Mercado $2.65T
3.17%
Volume 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Moedas
28.275
+4
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Monster Galaxy (GGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00080001 | $0.00079188 | $0.00081601 | $0.0007921 | $590 | - |
| Jul-27 2024 | $0.00080497 | $0.00078005 | $0.00081183 | $0.00078608 | $1,682 | - |
| Jul-26 2024 | $0.00078707 | $0.00077284 | $0.00082592 | $0.00077284 | $1,656 | - |
| Jul-25 2024 | $0.00077265 | $0.00077265 | $0.0009947 | $0.00090983 | $2,042 | - |
| Jul-24 2024 | $0.00090986 | $0.0008541 | $0.00101905 | $0.00101905 | $2,608 | - |
| Jul-23 2024 | $0.00101912 | $0.00099605 | $0.00119147 | $0.00119147 | $1,229 | - |
| Jul-22 2024 | $0.00119149 | $0.00111697 | $0.00124627 | $0.00124627 | $240 | - |
| Jul-21 2024 | $0.00124627 | $0.00124627 | $0.00125265 | $0.0012521 | $1,927 | - |
| Jul-20 2024 | $0.0012521 | $0.00123848 | $0.0012527 | $0.00123848 | $232 | - |
| Jul-19 2024 | $0.00123708 | $0.00121195 | $0.00124342 | $0.0012379 | $5,546 | - |
| Jul-18 2024 | $0.00124116 | $0.00122728 | $0.0012421 | $0.00122728 | $1,413 | - |
| Jul-17 2024 | $0.00122566 | $0.00120326 | $0.00122733 | $0.00120636 | $4,507 | - |
| Jul-16 2024 | $0.00120846 | $0.00120306 | $0.00123317 | $0.00123317 | $6,681 | - |
| Jul-15 2024 | $0.0012303 | $0.00121658 | $0.00139725 | $0.00129774 | $4,012 | - |
| Jul-14 2024 | $0.0012762 | $0.00111505 | $0.00154229 | $0.00130021 | $43,958 | - |