Cap Mercado $2.29T
3.22%
Volume 24h $129.63B
25.68%
BTC % 52.47%
0.64%
ETH % 14.03%
-1.92%
Moedas
28.514
+21
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0006245 | $0.00058104 | $0.00067019 | $0.00067006 | $127 | - |
Aug-18 2024 | $0.00067017 | $0.00058015 | $0.00067511 | $0.00058015 | $95 | - |
Aug-17 2024 | $0.00058005 | $0.00058005 | $0.00066043 | $0.00066017 | $19 | - |
Aug-16 2024 | $0.0006602 | $0.00064702 | $0.00066035 | $0.00064702 | $25 | - |
Aug-15 2024 | $0.00064717 | $0.00056808 | $0.00064737 | $0.00064719 | $68 | - |
Aug-14 2024 | $0.00064721 | $0.00058022 | $0.00067035 | $0.00062827 | $84 | - |
Aug-13 2024 | $0.0006452 | $0.0006451 | $0.00064567 | $0.0006453 | - | - |
Aug-12 2024 | $0.00064515 | $0.00060003 | $0.00064637 | $0.00060065 | $45 | - |
Aug-11 2024 | $0.00064709 | $0.00055817 | $0.00064739 | $0.00061713 | $217 | - |
Aug-10 2024 | $0.00061719 | $0.00060616 | $0.0008005 | $0.00061729 | $233 | - |
Aug-09 2024 | $0.0006003 | $0.00051541 | $0.00060032 | $0.00057127 | $311 | - |
Aug-08 2024 | $0.00067831 | $0.00051422 | $0.00067831 | $0.00065726 | $745 | - |
Aug-07 2024 | $0.00065723 | $0.00065706 | $0.00079267 | $0.00079251 | $26 | - |
Aug-06 2024 | $0.00079227 | $0.00070619 | $0.0008528 | $0.00070622 | $26 | - |
Aug-05 2024 | $0.00070675 | $0.00063534 | $0.00100042 | $0.00082587 | $626 | - |