Cap Mercado $2.61T
0.31%
Volume 24h $179.48B
-18.62%
BTC % 54.12%
-0.03%
ETH % 9.93%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Monopoly Meta (MPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | - | - |
| Nov-26 2022 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | - | - |
| Nov-25 2022 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | - | - |
| Nov-24 2022 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | - | - |
| Nov-23 2022 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | - | - |
| Nov-22 2022 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | - | - |
| Nov-21 2022 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | $4,415,945,193,350,000 | - | - |
| Nov-20 2022 | $4,415,945,193,350,000 | $3,924,879,371,009,999 | $5,697,848,536,850,001 | $4,950,873,623,840,001 | - | - |
| Nov-19 2022 | $4,950,951,222,500,001 | $4,096,254,871,000,000 | $7,092,334,078,400,001 | $4,536,256,451,160,001 | $111,935 | - |
| Nov-18 2022 | $4,536,201,362,120,001 | $4,106,827,889,750,001 | $7,125,358,417,890,001 | $6,166,274,316,400,001 | $81,128 | - |
| Nov-17 2022 | $6,166,309,729,840,001 | $5,996,434,493,180,001 | $0.0000000105 | $0.0000000103 | $81,535 | - |
| Nov-16 2022 | $0.0000000103 | $8,513,596,259,469,999 | $0.0000000177 | $0.0000000177 | $70,739 | - |
| Nov-15 2022 | $0.0000000177 | $0.0000000141 | $0.0000000269 | $0.0000000191 | $66,743 | - |
| Nov-14 2022 | $0.0000000191 | $0.0000000183 | $0.0000000248 | $0.0000000201 | $64,365 | - |
| Nov-13 2022 | $0.0000000201 | $0.0000000198 | $0.0000000319 | $0.0000000279 | $61,886 | - |