Cap Mercado $2.12T
-0.55%
Volume 24h $123.81B
-11.61%
BTC % 52.47%
-0.26%
ETH % 13.24%
0.3%
Moedas
28.721
+10
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MonoMoney (MONO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-20 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-19 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-18 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-17 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-16 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-15 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
| Aug-14 2024 | $0.00100064 | $0.00100037 | $0.0010007 | $0.00100055 | - | - |
| Aug-13 2024 | $0.00100033 | $0.00100021 | $0.00140093 | $0.00137028 | $58 | - |
| Aug-12 2024 | $0.00137025 | $0.00093928 | $0.00175042 | $0.00120099 | $2,372 | - |
| Aug-11 2024 | $0.00115521 | $0.00115521 | $0.0030117 | $0.00301056 | $1,158 | - |
| Aug-10 2024 | $0.00301054 | $0.00225045 | $0.00355929 | $0.0035556 | $2,445 | - |
| Aug-09 2024 | $0.00344598 | $0.002512 | $0.015856 | $0.0082645 | $2,160 | - |
| Aug-08 2024 | $0.00826501 | $0.00750273 | $0.00960339 | $0.00895522 | $496 | - |
| Aug-07 2024 | $0.00895109 | $0.00895069 | $0.00896508 | $0.00896508 | - | - |