Cap Mercado $2.12T
-1.33%
Volume 24h $124.62B
-9.95%
BTC % 52.72%
0.13%
ETH % 13.15%
-0.76%
Moedas
28.724
+13
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
Aug-20 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
Aug-19 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
Aug-18 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
Aug-17 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
Aug-16 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
Aug-15 2024 | $0.00100064 | $0.00100064 | $0.00100064 | $0.00100064 | - | - |
Aug-14 2024 | $0.00100064 | $0.00100037 | $0.0010007 | $0.00100055 | - | - |
Aug-13 2024 | $0.00100033 | $0.00100021 | $0.00140093 | $0.00137028 | $58 | - |
Aug-12 2024 | $0.00137025 | $0.00093928 | $0.00175042 | $0.00120099 | $2,372 | - |
Aug-11 2024 | $0.00115521 | $0.00115521 | $0.0030117 | $0.00301056 | $1,158 | - |
Aug-10 2024 | $0.00301054 | $0.00225045 | $0.00355929 | $0.0035556 | $2,445 | - |
Aug-09 2024 | $0.00344598 | $0.002512 | $0.015856 | $0.0082645 | $2,160 | - |
Aug-08 2024 | $0.00826501 | $0.00750273 | $0.00960339 | $0.00895522 | $496 | - |
Aug-07 2024 | $0.00895109 | $0.00895069 | $0.00896508 | $0.00896508 | - | - |