Cap Mercado $3.50T
-2.78%
Volume 24h $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
Moedas
32.128
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UNKJD / MonkeyBall (MBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00323203 | $0.00321012 | $0.00345336 | $0.00329891 | $119,191 | $2,021,440 |
| Jun-11 2025 | $0.0032992 | $0.00288112 | $0.00332261 | $0.00288112 | $107,631 | $2,063,446 |
| Jun-10 2025 | $0.00274676 | $0.0027409 | $0.00279444 | $0.0027409 | $106,397 | $1,717,931 |
| Jun-09 2025 | $0.00270085 | $0.00253181 | $0.00281945 | $0.00281945 | $109,001 | $1,689,215 |
| Jun-08 2025 | $0.00281728 | $0.00279057 | $0.0028645 | $0.00286172 | $104,161 | $1,762,035 |
| Jun-07 2025 | $0.00304717 | $0.00300481 | $0.00304717 | $0.00301706 | $101,929 | $1,905,816 |
| Jun-06 2025 | $0.00301766 | $0.00298644 | $0.00309732 | $0.00300839 | $98,589 | $1,887,363 |
| Jun-05 2025 | $0.00300685 | $0.00300685 | $0.00318623 | $0.00313558 | $102,437 | $1,880,600 |
| Jun-04 2025 | $0.00317729 | $0.00317668 | $0.00336792 | $0.00336792 | $101,338 | $1,987,199 |
| Jun-03 2025 | $0.00345957 | $0.00322623 | $0.00345957 | $0.00324209 | $90,312 | $2,163,749 |
| Jun-02 2025 | $0.00326376 | $0.00292363 | $0.00326376 | $0.00303378 | $102,393 | $2,041,284 |
| Jun-01 2025 | $0.00303503 | $0.00302039 | $0.00310709 | $0.00310709 | $63,566 | $1,898,225 |
| May-31 2025 | $0.00310811 | $0.00282536 | $0.00310811 | $0.00282536 | $95,098 | $1,943,930 |
| May-30 2025 | $0.00285612 | $0.00285612 | $0.00317805 | $0.00314156 | $93,573 | $1,786,331 |
| May-29 2025 | $0.00318223 | $0.00316452 | $0.00330231 | $0.00327654 | $93,899 | $1,990,290 |