Cap Mercado $4.37T
1.43%
Volume 24h $330.10B
1.1%
BTC % 52.82%
-1.09%
ETH % 13.02%
2.68%
Moedas
33.135
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de UNKJD / MonkeyBall (MBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00150927 | $0.00148602 | $0.00151 | $0.00150834 | $19,297 | $943,956 |
| Sep-11 2025 | $0.0015095 | $0.00147773 | $0.00151268 | $0.00148096 | $20,439 | $944,100 |
| Sep-10 2025 | $0.00148117 | $0.00147936 | $0.00150833 | $0.00149335 | $20,277 | $926,383 |
| Sep-09 2025 | $0.00149338 | $0.00146842 | $0.00153414 | $0.00153371 | $12,005 | $934,022 |
| Sep-08 2025 | $0.00153381 | $0.00148308 | $0.00153381 | $0.00148308 | $16,702 | $959,305 |
| Sep-07 2025 | $0.00148285 | $0.00147065 | $0.00148345 | $0.00147245 | $17,575 | $927,433 |
| Sep-06 2025 | $0.00147177 | $0.00147177 | $0.00150376 | $0.00147984 | $19,156 | $920,507 |
| Sep-05 2025 | $0.0014809 | $0.0014809 | $0.00151058 | $0.00150838 | $15,701 | $926,215 |
| Sep-04 2025 | $0.00150869 | $0.00149908 | $0.00152911 | $0.00151933 | $17,658 | $943,593 |
| Sep-03 2025 | $0.0015195 | $0.0015091 | $0.0015321 | $0.00152786 | $17,617 | $950,353 |
| Sep-02 2025 | $0.00151777 | $0.00151655 | $0.00153182 | $0.00153182 | $17,235 | $949,275 |
| Sep-01 2025 | $0.0015214 | $0.00150859 | $0.00154688 | $0.00154621 | $17,676 | $951,542 |
| Aug-31 2025 | $0.00154689 | $0.00151024 | $0.00156416 | $0.00156416 | $17,761 | $967,488 |
| Aug-30 2025 | $0.0015629 | $0.00151736 | $0.0015629 | $0.0015205 | $17,766 | $977,499 |
| Aug-29 2025 | $0.00150729 | $0.00150729 | $0.00156973 | $0.00154967 | $19,276 | $942,720 |