Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNKJD / MonkeyBall (MBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00123225 | $0.00122011 | $0.00123555 | $0.00122248 | $16,217 | $770,700 |
| Oct-24 2025 | $0.0012214 | $0.00122049 | $0.00128456 | $0.00125084 | $17,242 | $763,911 |
| Oct-23 2025 | $0.00125087 | $0.00125083 | $0.00131252 | $0.00130535 | $18,094 | $782,345 |
| Oct-22 2025 | $0.00131585 | $0.0013103 | $0.00137083 | $0.00136764 | $17,664 | $822,986 |
| Oct-21 2025 | $0.00136653 | $0.00135561 | $0.00136686 | $0.00136344 | $17,742 | $854,682 |
| Oct-20 2025 | $0.00135576 | $0.00131419 | $0.00147653 | $0.00132772 | $17,830 | $847,946 |
| Oct-19 2025 | $0.00131244 | $0.0012723 | $0.00134242 | $0.00132493 | $15,574 | $820,853 |
| Oct-18 2025 | $0.00132344 | $0.00120166 | $0.00153248 | $0.0015065 | $29,574 | $827,733 |
| Oct-17 2025 | $0.0014859 | $0.00144409 | $0.00158786 | $0.00158786 | $21,620 | $929,338 |
| Oct-16 2025 | $0.00158724 | $0.00144542 | $0.00159818 | $0.00144712 | $23,499 | $992,721 |
| Oct-15 2025 | $0.00144337 | $0.00141047 | $0.00167001 | $0.00167001 | $20,478 | $902,743 |
| Oct-14 2025 | $0.0016815 | $0.00154741 | $0.0016815 | $0.0016647 | $20,923 | $1,051,676 |
| Oct-13 2025 | $0.00166474 | $0.00166013 | $0.00167562 | $0.00166865 | $15,427 | $1,041,194 |
| Oct-12 2025 | $0.0016673 | $0.00141037 | $0.0016673 | $0.0015277 | $17,399 | $1,042,795 |
| Oct-11 2025 | $0.00151847 | $0.00151706 | $0.00162555 | $0.00161443 | $16,008 | $949,713 |