Cap Mercado $3.94T
1.69%
Volume 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Moedas
32.400
+5
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de UNKJD / MonkeyBall (MBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00243165 | $0.00231241 | $0.00243165 | $0.00231258 | $81,196 | $1,520,850 |
| Jul-11 2025 | $0.00231068 | $0.0022508 | $0.00253327 | $0.0024123 | $91,869 | $1,445,189 |
| Jul-10 2025 | $0.00254738 | $0.00231987 | $0.00285524 | $0.00233025 | $97,652 | $1,593,234 |
| Jul-09 2025 | $0.00229969 | $0.00219781 | $0.00229969 | $0.00219862 | $82,610 | $1,438,315 |
| Jul-08 2025 | $0.00219813 | $0.00187317 | $0.00219813 | $0.00188806 | $82,571 | $1,374,796 |
| Jul-07 2025 | $0.00188223 | $0.00184528 | $0.00191829 | $0.00185933 | $79,965 | $1,177,220 |
| Jul-06 2025 | $0.0018585 | $0.00178856 | $0.0018585 | $0.00179156 | $81,225 | $1,162,379 |
| Jul-05 2025 | $0.00179058 | $0.00177522 | $0.00180963 | $0.00177724 | $81,939 | $1,119,897 |
| Jul-04 2025 | $0.0017753 | $0.00176557 | $0.00222528 | $0.00214489 | $69,024 | $1,110,344 |
| Jul-03 2025 | $0.00214479 | $0.00211952 | $0.00214956 | $0.00214349 | $60,704 | $1,341,438 |
| Jul-02 2025 | $0.0021414 | $0.00195119 | $0.00220175 | $0.0022009 | $56,354 | $1,339,313 |
| Jul-01 2025 | $0.00220096 | $0.0021447 | $0.00231549 | $0.00220454 | $51,733 | $1,376,569 |
| Jun-30 2025 | $0.00221937 | $0.00215583 | $0.00231232 | $0.00216177 | $59,089 | $1,388,083 |
| Jun-29 2025 | $0.00216244 | $0.00214257 | $0.00222661 | $0.00218677 | $59,305 | $1,352,477 |
| Jun-28 2025 | $0.00218685 | $0.00215278 | $0.00220791 | $0.00219009 | $58,917 | $1,367,744 |