Cap Mercado $2.53T
-2.07%
Volume 24h $165.76B
-5.24%
BTC % 54.16%
-0.25%
ETH % 9.96%
-1.5%
Moedas
34.466
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UNKJD / MonkeyBall (MBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00011627 | $0.0000909 | $0.00013691 | $0.0000909 | $65 | $72,722 |
| Apr-05 2026 | $0.00009091 | $0.00009091 | $0.00286679 | $0.0000914 | $184 | $56,860 |
| Apr-04 2026 | $0.0000914 | $0.0000914 | $0.0000916 | $0.0000916 | - | $57,165 |
| Apr-03 2026 | $0.0000916 | $0.00008963 | $0.00009193 | $0.00009017 | - | $57,296 |
| Apr-02 2026 | $0.00009017 | $0.00009017 | $0.00013315 | $0.00011297 | $120 | $56,401 |
| Apr-01 2026 | $0.00011297 | $0.00011297 | $0.00297519 | $0.00033521 | - | $70,657 |
| Mar-31 2026 | $0.00033521 | $0.00012376 | $0.00286028 | $0.00012765 | - | $209,658 |
| Mar-30 2026 | $0.00010594 | $0.00009149 | $0.00257216 | $0.00009149 | - | $66,261 |
| Mar-29 2026 | $0.00009105 | $0.00009105 | $0.00250715 | $0.00250715 | $2 | $56,948 |
| Mar-28 2026 | $0.00250715 | $0.0000928 | $0.00250715 | $0.0000928 | - | $1,568,068 |
| Mar-27 2026 | $0.0000928 | $0.0000928 | $0.0000976 | $0.00009416 | - | $58,044 |
| Mar-26 2026 | $0.00009416 | $0.00008963 | $0.00080472 | $0.00008977 | - | $58,895 |
| Mar-25 2026 | $0.00008977 | $0.00008977 | $0.00010739 | $0.00010739 | - | $56,147 |
| Mar-24 2026 | $0.00010739 | $0.00010619 | $0.00011781 | $0.00011721 | - | $67,167 |
| Mar-23 2026 | $0.00011721 | $0.00011721 | $0.00269453 | $0.00014304 | - | $73,313 |