Cap Mercado $3.25T
-3.3%
Volume 24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNKJD / MonkeyBall (MBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00080649 | $0.00080649 | $0.00084704 | $0.00083934 | $12,683 | $504,411 |
| Dec-03 2025 | $0.00082663 | $0.00078494 | $0.00084604 | $0.00083055 | $11,941 | $517,009 |
| Dec-02 2025 | $0.00083777 | $0.00082537 | $0.0008576 | $0.00084141 | $12,613 | $523,977 |
| Dec-01 2025 | $0.00083667 | $0.00083615 | $0.00089668 | $0.00088726 | $12,272 | $523,289 |
| Nov-30 2025 | $0.00088455 | $0.00088455 | $0.00090697 | $0.0009043 | $11,563 | $553,232 |
| Nov-29 2025 | $0.0009069 | $0.00090437 | $0.0009176 | $0.000905 | $11,519 | $567,214 |
| Nov-28 2025 | $0.00090799 | $0.0008808 | $0.00090799 | $0.00088341 | $11,847 | $567,893 |
| Nov-27 2025 | $0.00088358 | $0.00084987 | $0.00088358 | $0.00085265 | $12,973 | $552,629 |
| Nov-26 2025 | $0.00085017 | $0.00085017 | $0.00085751 | $0.00085751 | $11,627 | $531,729 |
| Nov-25 2025 | $0.00085763 | $0.00085763 | $0.00095337 | $0.00092889 | $6,776 | $536,398 |
| Nov-24 2025 | $0.00092876 | $0.0008981 | $0.00092878 | $0.00091248 | $6,670 | $580,883 |
| Nov-23 2025 | $0.00091462 | $0.00090345 | $0.0009156 | $0.00090345 | $10,159 | $572,043 |
| Nov-22 2025 | $0.00097718 | $0.00093661 | $0.00097718 | $0.00093686 | $11,624 | $611,168 |
| Nov-21 2025 | $0.0009397 | $0.00093952 | $0.00097785 | $0.00095647 | $9,318 | $587,725 |
| Nov-20 2025 | $0.00095904 | $0.00095382 | $0.00100998 | $0.00099975 | $9,965 | $599,823 |