Cap Mercado $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monkey the picasso (MONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000061292 | $0.0000061292 | $0.0000061621 | $0.0000061621 | - | - |
| Apr-10 2026 | $0.0000061621 | $0.0000059637 | $0.0000061621 | $0.0000059637 | - | - |
| Apr-09 2026 | $0.00000586 | $0.00000586 | $0.00000586 | $0.00000586 | - | - |
| Apr-08 2026 | $0.00000586 | $0.0000056247 | $0.00000586 | $0.0000056247 | - | - |
| Apr-07 2026 | $0.0000056247 | $0.0000056017 | $0.0000058628 | $0.0000058628 | - | - |
| Apr-06 2026 | $0.0000058628 | $0.0000055623 | $0.0000058628 | $0.0000055623 | - | - |
| Apr-05 2026 | $0.0000055623 | $0.0000054654 | $0.0000056407 | $0.0000056407 | - | - |
| Apr-04 2026 | $0.0000056407 | $0.0000054804 | $0.0000056529 | $0.0000055721 | - | - |
| Apr-03 2026 | $0.0000055721 | $0.0000055721 | $0.0000058153 | $0.0000058153 | - | - |
| Apr-02 2026 | $0.0000058153 | $0.0000058153 | $0.0000058153 | $0.0000058153 | - | - |
| Apr-01 2026 | $0.0000058153 | $0.0000058153 | $0.0000058153 | $0.0000058153 | - | - |
| Mar-31 2026 | $0.0000058153 | $0.0000056308 | $0.0000058153 | $0.0000056308 | - | - |
| Mar-30 2026 | $0.0000056844 | $0.0000055579 | $0.000005912 | $0.0000055579 | - | - |
| Mar-29 2026 | $0.0000056094 | $0.0000056094 | $0.0000057315 | $0.0000057315 | - | - |
| Mar-28 2026 | $0.0000057315 | $0.0000057315 | $0.0000062251 | $0.0000062251 | - | - |