Cap Mercado $2.61T
0.09%
Volume 24h $179.25B
-18.39%
BTC % 54.07%
-0.22%
ETH % 9.93%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Monkey the picasso (MONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000061523 | $0.0000061355 | $0.0000061767 | $0.0000061355 | - | - |
| Mar-18 2026 | $0.0000061355 | $0.0000061355 | $0.0000065253 | $0.0000065253 | $18 | - |
| Mar-17 2026 | $0.0000065253 | $0.0000065253 | $0.0000065451 | $0.0000065366 | - | - |
| Mar-16 2026 | $0.0000066143 | $0.0000063013 | $0.0000066143 | $0.0000063013 | - | - |
| Mar-15 2026 | $0.0000063622 | $0.0000061665 | $0.0000063622 | $0.0000061665 | $7 | - |
| Mar-14 2026 | $0.0000061665 | $0.000006065 | $0.0000063122 | $0.0000063052 | $50 | - |
| Mar-13 2026 | $0.000006278 | $0.0000062406 | $0.0000064139 | $0.0000062406 | $21 | - |
| Mar-12 2026 | $0.0000060494 | $0.0000059949 | $0.000006268 | $0.000006268 | $17 | - |
| Mar-11 2026 | $0.000006268 | $0.0000060698 | $0.000006268 | $0.0000061201 | - | - |
| Mar-10 2026 | $0.0000061201 | $0.0000060219 | $0.0000064505 | $0.0000061328 | - | - |
| Mar-09 2026 | $0.0000061328 | $0.0000060713 | $0.0000067512 | $0.0000066471 | - | - |
| Mar-08 2026 | $0.0000066471 | $0.0000065283 | $0.0000067883 | $0.0000067715 | - | - |
| Mar-07 2026 | $0.0000067715 | $0.0000066814 | $0.0000068622 | $0.0000066814 | - | - |
| Mar-06 2026 | $0.0000066814 | $0.0000066814 | $0.0000071793 | $0.0000071793 | - | - |
| Mar-05 2026 | $0.0000071793 | $0.0000071793 | $0.0000074517 | $0.0000073652 | - | - |