Cap Mercado $3.42T
-0.81%
Volume 24h $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
Moedas
33.904
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monkey the picasso (MONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001063 | $0.00001049 | $0.00001084 | $0.00001068 | - | - |
| Jan-05 2026 | $0.0000107 | $0.00001007 | $0.00001122 | $0.00001014 | - | - |
| Jan-04 2026 | $0.00001033 | $0.0000099099 | $0.00001033 | $0.00001021 | - | - |
| Jan-03 2026 | $0.00001003 | $0.00001003 | $0.00001018 | $0.00001018 | - | - |
| Jan-02 2026 | $0.00001018 | $0.0000097419 | $0.0000103 | $0.0000097419 | - | - |
| Jan-01 2026 | $0.0000097419 | $0.0000096973 | $0.0000099968 | $0.0000097312 | - | - |
| Dec-31 2025 | $0.0000097312 | $0.0000096762 | $0.00001009 | $0.0000099099 | $61 | - |
| Dec-30 2025 | $0.0000099099 | $0.0000098937 | $0.00001014 | $0.00001014 | - | - |
| Dec-29 2025 | $0.00001014 | $0.0000099626 | $0.00001033 | $0.00001001 | - | - |
| Dec-28 2025 | $0.00001001 | $0.0000099557 | $0.00001001 | $0.0000099557 | - | - |
| Dec-27 2025 | $0.0000099557 | $0.0000098864 | $0.0000099557 | $0.0000098864 | - | - |
| Dec-26 2025 | $0.0000098864 | $0.0000098864 | $0.00001016 | $0.0000099824 | - | - |
| Dec-25 2025 | $0.0000099535 | $0.0000098319 | $0.00001017 | $0.00001017 | - | - |
| Dec-24 2025 | $0.00001019 | $0.00001011 | $0.00001041 | $0.0000104 | - | - |
| Dec-23 2025 | $0.0000104 | $0.0000104 | $0.00001075 | $0.00001053 | - | - |