Cap Mercado $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkey the picasso (MONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000063134 | $0.0000062867 | $0.0000066542 | $0.0000066542 | - | - |
| Feb-22 2026 | $0.0000066542 | $0.0000065775 | $0.0000068273 | $0.0000067272 | $5 | - |
| Feb-21 2026 | $0.0000067272 | $0.0000066692 | $0.0000067447 | $0.0000066692 | - | - |
| Feb-20 2026 | $0.0000066692 | $0.0000065363 | $0.0000066692 | $0.0000065363 | - | - |
| Feb-19 2026 | $0.0000064563 | $0.0000064563 | $0.0000066214 | $0.0000065179 | - | - |
| Feb-18 2026 | $0.0000065179 | $0.0000064216 | $0.0000065749 | $0.0000064216 | - | - |
| Feb-17 2026 | $0.0000064216 | $0.0000064216 | $0.0000069626 | $0.0000068895 | - | - |
| Feb-16 2026 | $0.0000068895 | $0.0000068274 | $0.0000071027 | $0.0000071027 | $24 | - |
| Feb-15 2026 | $0.0000070935 | $0.0000070392 | $0.0000072309 | $0.0000070774 | - | - |
| Feb-14 2026 | $0.0000070774 | $0.0000068831 | $0.0000070774 | $0.0000068831 | $18 | - |
| Feb-13 2026 | $0.0000068831 | $0.0000064405 | $0.0000068831 | $0.0000064405 | - | - |
| Feb-12 2026 | $0.0000064405 | $0.0000064405 | $0.0000066675 | $0.0000065409 | - | - |
| Feb-11 2026 | $0.0000065409 | $0.0000065409 | $0.0000069469 | $0.0000068019 | - | - |
| Feb-10 2026 | $0.0000068019 | $0.0000067782 | $0.0000071342 | $0.0000071342 | - | - |
| Feb-09 2026 | $0.0000071342 | $0.0000069118 | $0.0000071342 | $0.0000070664 | - | - |