Cap Mercado $3.19T
-0.06%
Volume 24h $214.27B
-26.48%
BTC % 54.69%
-0.76%
ETH % 11.08%
0.36%
Moedas
34.125
+8
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Monkey the picasso (MONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000097832 | $0.0000095331 | $0.0000099896 | $0.0000095331 | - | - |
| Jan-25 2026 | $0.0000095331 | $0.0000095331 | $0.0000101 | $0.0000099101 | - | - |
| Jan-24 2026 | $0.0000099101 | $0.0000098021 | $0.00001015 | $0.0000099952 | - | - |
| Jan-23 2026 | $0.0000099952 | $0.0000098634 | $0.0000101 | $0.0000101 | - | - |
| Jan-22 2026 | $0.0000101 | $0.0000101 | $0.00001042 | $0.00001016 | - | - |
| Jan-21 2026 | $0.00001016 | $0.0000098511 | $0.00001044 | $0.00001044 | - | - |
| Jan-20 2026 | $0.00001044 | $0.00001031 | $0.00001107 | $0.00001107 | $23 | - |
| Jan-19 2026 | $0.00001107 | $0.0000108 | $0.00001108 | $0.00001108 | $30 | - |
| Jan-18 2026 | $0.0000117 | $0.00001144 | $0.00001186 | $0.00001169 | $40 | - |
| Jan-17 2026 | $0.00001169 | $0.00001169 | $0.00001205 | $0.00001182 | $25 | - |
| Jan-16 2026 | $0.00001182 | $0.00001167 | $0.00001185 | $0.00001185 | - | - |
| Jan-15 2026 | $0.00001185 | $0.00001177 | $0.00001223 | $0.00001223 | - | - |
| Jan-14 2026 | $0.00001223 | $0.00001068 | $0.00001457 | $0.00001068 | $4,386 | - |
| Jan-13 2026 | $0.00001068 | $0.0000098972 | $0.00001068 | $0.0000098972 | - | - |
| Jan-12 2026 | $0.00001016 | $0.0000099648 | $0.00001031 | $0.0000099648 | - | - |