Cap Mercado $3.13T
-2.25%
Volume 24h $235.12B
12.23%
BTC % 55.33%
1.26%
ETH % 10.93%
-1.92%
Moedas
33.834
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monkey the picasso (MONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00001049 | $0.00001049 | $0.00001124 | $0.00001124 | - | - |
| Dec-16 2025 | $0.00001124 | $0.00001079 | $0.00001124 | $0.00001105 | - | - |
| Dec-15 2025 | $0.00001105 | $0.00001105 | $0.00001157 | $0.00001119 | - | - |
| Dec-14 2025 | $0.00001119 | $0.00001109 | $0.00001164 | $0.00001109 | - | - |
| Dec-13 2025 | $0.00001109 | $0.00001109 | $0.00001146 | $0.00001121 | - | - |
| Dec-12 2025 | $0.00001121 | $0.00001121 | $0.00001159 | $0.00001129 | - | - |
| Dec-11 2025 | $0.00001129 | $0.00001111 | $0.0000119 | $0.0000119 | - | - |
| Dec-10 2025 | $0.0000119 | $0.00001167 | $0.00001194 | $0.00001167 | $22 | - |
| Dec-09 2025 | $0.00001167 | $0.00001118 | $0.00001212 | $0.00001156 | $54 | - |
| Dec-08 2025 | $0.00001133 | $0.00001114 | $0.00001196 | $0.00001114 | - | - |
| Dec-07 2025 | $0.00001114 | $0.00001114 | $0.00001174 | $0.00001174 | - | - |
| Dec-06 2025 | $0.00001174 | $0.00001145 | $0.00001189 | $0.00001188 | $118 | - |
| Dec-05 2025 | $0.00001188 | $0.00001188 | $0.00001408 | $0.00001345 | $714 | - |
| Dec-04 2025 | $0.00001345 | $0.00001262 | $0.00001404 | $0.00001271 | - | - |
| Dec-03 2025 | $0.00001242 | $0.00001229 | $0.0000131 | $0.00001229 | - | - |