Cap Mercado $3.23T
-0.02%
Volume 24h $278.36B
-10.9%
BTC % 54.11%
-0.29%
ETH % 10.97%
0.72%
Moedas
33.708
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Monkey the picasso (MONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00001222 | $0.0000118 | $0.00001222 | $0.00001204 | $316 | - |
| Nov-24 2025 | $0.00001245 | $0.00001121 | $0.00001245 | $0.00001159 | $196 | - |
| Nov-23 2025 | $0.00001203 | $0.00001098 | $0.00001221 | $0.00001098 | - | - |
| Nov-22 2025 | $0.00001098 | $0.00001092 | $0.0000115 | $0.00001116 | - | - |
| Nov-21 2025 | $0.0000112 | $0.00001077 | $0.00001142 | $0.00001142 | $125 | - |
| Nov-20 2025 | $0.00001142 | $0.00001134 | $0.00001238 | $0.00001156 | - | - |
| Nov-19 2025 | $0.00001156 | $0.00001139 | $0.00001213 | $0.000012 | $148 | - |
| Nov-18 2025 | $0.000012 | $0.00001135 | $0.00001219 | $0.00001135 | - | - |
| Nov-17 2025 | $0.00001135 | $0.00001134 | $0.0000136 | $0.00001134 | - | - |
| Nov-16 2025 | $0.00001134 | $0.00001133 | $0.00001297 | $0.00001252 | $562 | - |
| Nov-15 2025 | $0.00001252 | $0.00001207 | $0.00001254 | $0.00001242 | - | - |
| Nov-14 2025 | $0.00001242 | $0.00001222 | $0.0000127 | $0.00001245 | $348 | - |
| Nov-13 2025 | $0.00001245 | $0.00001217 | $0.00001359 | $0.00001273 | $267 | - |
| Nov-12 2025 | $0.00001273 | $0.00001251 | $0.00001334 | $0.00001269 | $319 | - |
| Nov-11 2025 | $0.00001282 | $0.00001282 | $0.00001469 | $0.00001442 | - | - |