Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monkex (MONKEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-14 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-13 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-12 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-11 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-10 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-09 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-08 2024 | $0.097345 | $0.00733822 | $0.097345 | $0.00733822 | $0 | - |
| Jan-07 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-06 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-05 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-04 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-03 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-02 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-01 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |