Cap Mercado $2.52T
-2.74%
Volume 24h $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
Moedas
34.209
+7
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Monkex (MONKEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-14 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-13 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-12 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-11 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-10 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-09 2024 | $0.097345 | $0.097345 | $0.097345 | $0.097345 | - | - |
| Jan-08 2024 | $0.097345 | $0.00733822 | $0.097345 | $0.00733822 | $0 | - |
| Jan-07 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-06 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-05 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-04 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-03 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-02 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |
| Jan-01 2024 | $0.00733822 | $0.00733822 | $0.00733822 | $0.00733822 | - | - |