Cap Mercado R$13.88T
2.14%
Volume 24h R$980.97B
4.75%
BTC % 50.28%
0.11%
ETH % 16.36%
-0.55%
Moedas
28.101
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Sep-08 2023 | R$139,509,725,464,346 | R$139,509,725,464,346 | R$139,509,725,464,346 | R$139,509,725,464,346 | - | - |
Sep-07 2023 | R$139,509,725,464,346 | R$139,509,725,464,346 | R$139,509,725,464,346 | R$139,509,725,464,346 | - | - |
Sep-06 2023 | R$139,509,725,464,346 | R$139,509,725,464,346 | R$139,509,725,464,346 | R$139,509,725,464,346 | - | - |
Sep-05 2023 | R$139,509,725,464,346 | R$139,509,725,464,346 | R$139,509,725,464,346 | R$139,509,725,464,346 | - | - |
Sep-04 2023 | R$139,509,725,464,346 | R$139,509,725,464,346 | R$139,509,725,464,346 | R$139,509,725,464,346 | - | - |
Sep-03 2023 | R$139,509,725,464,346 | R$139,509,725,464,346 | R$139,509,725,464,346 | R$139,509,725,464,346 | - | - |
Sep-02 2023 | R$139,509,725,464,346 | R$139,509,725,464,346 | R$139,509,725,464,346 | R$139,509,725,464,346 | - | - |
Sep-01 2023 | R$139,393,100,672,326 | R$137,617,136,304,311 | R$141,408,538,527,539 | R$139,285,182,217,211 | R$594 | - |
Aug-31 2023 | R$138,978,247,500,769 | R$138,647,856,717,327 | R$144,011,244,063,628 | R$141,622,391,554,414 | R$358 | - |
Aug-30 2023 | R$141,622,391,554,414 | R$141,622,391,554,414 | R$141,622,391,554,414 | R$141,622,391,554,414 | - | - |
Aug-29 2023 | R$141,622,391,554,414 | R$141,622,391,554,414 | R$141,622,391,554,414 | R$141,622,391,554,414 | - | - |
Aug-28 2023 | R$141,622,391,554,414 | R$141,622,391,554,414 | R$141,622,391,554,414 | R$141,622,391,554,414 | - | - |
Aug-27 2023 | R$141,622,391,554,414 | R$141,622,391,554,414 | R$141,622,391,554,414 | R$141,622,391,554,414 | - | - |
Aug-26 2023 | R$141,622,391,554,414 | R$141,622,391,554,414 | R$141,622,391,554,414 | R$141,622,391,554,414 | - | - |
Aug-25 2023 | R$141,711,214,590,531 | R$140,845,079,654,942 | R$151,068,437,805,132 | R$151,068,437,805,132 | R$72 | - |
Análise histórica e de mercado do preço de MONKEE (MONKEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 78 dias, a partir do dia 30-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4252 BRL.