Cap Mercado $2.30T 3.34%
Volume 24h $174.77B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Moedas 26.928 +21
Trocas 885
Última atualização 32 Segundos atrás
MONKEE MONKEE

Preços históricos de MONKEE (MONKEE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2023 $25,715,130,403,367 $25,715,130,403,367 $25,715,130,403,367 $25,715,130,403,367 - -
Sep-07 2023 $25,715,130,403,367 $25,715,130,403,367 $25,715,130,403,367 $25,715,130,403,367 - -
Sep-06 2023 $25,715,130,403,367 $25,715,130,403,367 $25,715,130,403,367 $25,715,130,403,367 - -
Sep-05 2023 $25,715,130,403,367 $25,715,130,403,367 $25,715,130,403,367 $25,715,130,403,367 - -
Sep-04 2023 $25,715,130,403,367 $25,715,130,403,367 $25,715,130,403,367 $25,715,130,403,367 - -
Sep-03 2023 $25,715,130,403,367 $25,715,130,403,367 $25,715,130,403,367 $25,715,130,403,367 - -
Sep-02 2023 $25,715,130,403,367 $25,715,130,403,367 $25,715,130,403,367 $25,715,130,403,367 - -
Sep-01 2023 $25,693,633,538,363 $25,366,278,902,955 $26,065,129,124,740 $25,673,741,468,925 $109 -
Aug-31 2023 $25,617,165,726,751 $25,556,266,444,984 $26,544,872,827,477 $26,104,547,584,312 $66 -
Aug-30 2023 $26,104,547,584,312 $26,104,547,584,312 $26,104,547,584,312 $26,104,547,584,312 - -
Aug-29 2023 $26,104,547,584,312 $26,104,547,584,312 $26,104,547,584,312 $26,104,547,584,312 - -
Aug-28 2023 $26,104,547,584,312 $26,104,547,584,312 $26,104,547,584,312 $26,104,547,584,312 - -
Aug-27 2023 $26,104,547,584,312 $26,104,547,584,312 $26,104,547,584,312 $26,104,547,584,312 - -
Aug-26 2023 $26,104,547,584,312 $26,104,547,584,312 $26,104,547,584,312 $26,104,547,584,312 - -
Aug-25 2023 $26,120,919,890,609 $25,961,269,567,010 $27,845,690,076,888 $27,845,690,076,888 $13 -

Análise histórica e de mercado do preço de MONKEE (MONKEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 78 dias, a partir do dia 14-02-2024.