Cap Mercado $2.52T
1.68%
Volume 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Moedas
34.321
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MongolNFT Coin (MNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001118 | $0.00001118 | $0.00001133 | $0.00001132 | $9,595 | - |
| Mar-07 2026 | $0.00001132 | $0.00001118 | $0.00001137 | $0.00001126 | $9,744 | - |
| Mar-06 2026 | $0.00001123 | $0.00001118 | $0.00001123 | $0.00001122 | $10,279 | - |
| Dec-25 2025 | $0.0000063583 | $0.0000063583 | $0.0000063583 | $0.0000063583 | - | $904,945 |
| Apr-24 2025 | $0.0000063583 | $0.0000063583 | $0.0000063583 | $0.0000063583 | - | $904,945 |
| Apr-23 2025 | $0.0000063583 | $0.0000063583 | $0.0000063583 | $0.0000063583 | - | $904,945 |
| Apr-22 2025 | $0.0000063583 | $0.0000063583 | $0.0000063583 | $0.0000063583 | - | $904,945 |
| Apr-21 2025 | $0.0000063583 | $0.0000063583 | $0.0000063583 | $0.0000063583 | - | $904,945 |
| Apr-20 2025 | $0.0000063583 | $0.0000063583 | $0.0000063583 | $0.0000063583 | - | $904,945 |
| Apr-19 2025 | $0.0000063583 | $0.0000063583 | $0.0000063583 | $0.0000063583 | - | $904,945 |
| Apr-18 2025 | $0.0000063583 | $0.0000063583 | $0.0000064569 | $0.0000064501 | - | $904,945 |
| Apr-17 2025 | $0.0000063694 | $0.0000063318 | $0.0000064717 | $0.0000064074 | $52,782 | $906,523 |
| Apr-16 2025 | $0.0000063545 | $0.0000063545 | $0.0000064768 | $0.0000064477 | $48,622 | $904,407 |
| Apr-15 2025 | $0.0000064664 | $0.0000064453 | $0.0000064786 | $0.0000064577 | $52,991 | $920,323 |
| Apr-14 2025 | $0.0000064494 | $0.0000064494 | $0.0000064867 | $0.0000064714 | $55,342 | $917,909 |