Cap Mercado $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Moedas
33.113
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoneySwap (MSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000094711 | $0.0000084432 | $0.00001026 | $0.0000090233 | $17,597 | $14,207 |
| Sep-09 2025 | $0.0000088753 | $0.000008365 | $0.00001146 | $0.00001034 | $17,876 | $13,313 |
| Sep-08 2025 | $0.00001035 | $0.00001035 | $0.00001882 | $0.00001879 | $22,928 | $15,536 |
| Sep-07 2025 | $0.00001842 | $0.00001797 | $0.00001956 | $0.00001802 | $20,016 | $27,631 |
| Sep-06 2025 | $0.00001817 | $0.00001535 | $0.00001974 | $0.00001811 | $20,045 | $27,266 |
| Sep-05 2025 | $0.00001821 | $0.00001821 | $0.00002022 | $0.00002022 | $21,741 | $27,324 |
| Sep-04 2025 | $0.00002006 | $0.00001965 | $0.00002262 | $0.00002136 | $23,624 | $30,094 |
| Sep-03 2025 | $0.00002094 | $0.00002094 | $0.00002693 | $0.00002693 | $26,737 | $31,415 |
| Sep-02 2025 | $0.00002655 | $0.00002461 | $0.00004176 | $0.00004133 | $61,593 | $39,832 |
| Sep-01 2025 | $0.00004475 | $0.00004287 | $0.00039011 | $0.00024699 | $214,530 | $67,138 |
| Aug-31 2025 | $0.00032557 | $0.00020094 | $0.00034002 | $0.00020494 | $71,585 | $488,363 |
| Aug-30 2025 | $0.00020503 | $0.00019998 | $0.00022153 | $0.00021728 | $20,392 | $307,555 |
| Aug-29 2025 | $0.00021605 | $0.00019733 | $0.00034817 | $0.00020783 | $57,875 | $324,079 |
| Aug-28 2025 | $0.00020898 | $0.00011283 | $0.000323 | $0.00013542 | $60,663 | $313,472 |
| Aug-27 2025 | $0.00015411 | $0.00003413 | $0.00015999 | $0.00003413 | $158,264 | $231,174 |