Cap Mercado $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monetha (MTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00082006 | $0.00069993 | $0.00083995 | $0.00072994 | $8,160 | $288,734 |
| Aug-19 2025 | $0.00074988 | $0.00070988 | $0.00077048 | $0.00077035 | $1,958 | $264,026 |
| Aug-18 2025 | $0.00077045 | $0.00070033 | $0.0008205 | $0.0007004 | $9,290 | $271,266 |
| Aug-17 2025 | $0.00069044 | $0.00069041 | $0.00084094 | $0.00084065 | $5,490 | $243,098 |
| Aug-16 2025 | $0.00083061 | $0.00072048 | $0.00086076 | $0.00072048 | $9,328 | $292,449 |
| Aug-15 2025 | $0.00072046 | $0.00072046 | $0.00082057 | $0.00073058 | $7,373 | $253,667 |
| Aug-14 2025 | $0.0007305 | $0.00072999 | $0.00078023 | $0.00073 | $100 | $257,202 |
| Aug-13 2025 | $0.00073 | $0.00072979 | $0.00073 | $0.00072979 | - | $257,025 |
| Aug-12 2025 | $0.00072981 | $0.00072981 | $0.00073033 | $0.00073003 | $158 | $256,957 |
| Aug-11 2025 | $0.00072997 | $0.00068981 | $0.00073006 | $0.00069008 | $158 | $257,016 |
| Aug-10 2025 | $0.00069017 | $0.00068998 | $0.00069038 | $0.0006903 | $16 | $243,001 |
| Aug-09 2025 | $0.00069023 | $0.00069004 | $0.00069027 | $0.00069007 | $16 | $243,024 |
| Aug-08 2025 | $0.00069012 | $0.00069006 | $0.00072019 | $0.00072017 | $16 | $242,983 |
| Aug-07 2025 | $0.00072024 | $0.00072003 | $0.00072031 | $0.00072009 | $79 | $253,590 |
| Aug-06 2025 | $0.00072012 | $0.00069985 | $0.00077029 | $0.00076988 | $2,117 | $253,547 |