Cap Mercado $4.25T
0.17%
Volume 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Moedas
33.120
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monetha (MTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00075007 | $0.0007499 | $0.00075016 | $0.00075011 | $11 | $264,091 |
| Sep-09 2025 | $0.00074997 | $0.00074985 | $0.00075005 | $0.00074993 | $11 | $264,056 |
| Sep-08 2025 | $0.00074998 | $0.00074985 | $0.00075011 | $0.00075003 | $11 | $264,061 |
| Sep-07 2025 | $0.00074998 | $0.00074997 | $0.00075027 | $0.0007502 | $11 | $264,061 |
| Sep-06 2025 | $0.00075021 | $0.00074972 | $0.00075026 | $0.00074997 | $11 | $264,139 |
| Sep-05 2025 | $0.00075004 | $0.00074999 | $0.00075019 | $0.00075001 | $11 | $264,083 |
| Sep-04 2025 | $0.00075007 | $0.00074996 | $0.00079049 | $0.00079036 | $62 | $264,090 |
| Sep-03 2025 | $0.00079042 | $0.00076998 | $0.00082006 | $0.00077039 | $1,872 | $278,298 |
| Sep-02 2025 | $0.00076997 | $0.00076993 | $0.00077019 | $0.00077003 | $10 | $271,098 |
| Sep-01 2025 | $0.00077023 | $0.00076991 | $0.00083018 | $0.00083004 | $10 | $271,189 |
| Aug-31 2025 | $0.00083007 | $0.0008299 | $0.00083038 | $0.00083027 | $19 | $292,257 |
| Aug-30 2025 | $0.00083007 | $0.00082993 | $0.00083022 | $0.00083005 | $19 | $292,259 |
| Aug-29 2025 | $0.00083021 | $0.00082996 | $0.0008304 | $0.00083005 | $19 | $292,310 |
| Aug-28 2025 | $0.00082999 | $0.00082987 | $0.00083059 | $0.00082999 | $19 | $292,229 |
| Aug-27 2025 | $0.00082999 | $0.00082991 | $0.00083017 | $0.00082999 | $19 | $292,229 |