Cap Mercado $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monetha (MTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00080077 | $0.00080077 | $0.00080077 | $0.00080077 | - | $281,943 |
| Sep-28 2025 | $0.00080077 | $0.00080077 | $0.00080077 | $0.00080077 | - | $281,943 |
| Sep-27 2025 | $0.00080077 | $0.00080077 | $0.00080077 | $0.00080077 | - | $281,943 |
| Sep-26 2025 | $0.00080077 | $0.00080077 | $0.00080077 | $0.00080077 | - | $281,943 |
| Sep-25 2025 | $0.00080077 | $0.00080077 | $0.00080077 | $0.00080077 | - | $281,943 |
| Sep-24 2025 | $0.00080077 | $0.00080077 | $0.00080077 | $0.00080077 | - | $281,943 |
| Sep-23 2025 | $0.00080077 | $0.00080065 | $0.00080094 | $0.00080065 | - | $281,943 |
| Sep-22 2025 | $0.00080075 | $0.00080036 | $0.00080075 | $0.0008004 | $10 | $281,934 |
| Sep-21 2025 | $0.00080041 | $0.00080029 | $0.00080059 | $0.00080034 | $10 | $281,814 |
| Sep-20 2025 | $0.00080043 | $0.00080024 | $0.00080053 | $0.00080047 | $10 | $281,824 |
| Sep-19 2025 | $0.0008007 | $0.00080018 | $0.0008007 | $0.00080023 | $10 | $281,916 |
| Sep-18 2025 | $0.00080015 | $0.00080011 | $0.00080031 | $0.00080028 | $10 | $281,724 |
| Sep-17 2025 | $0.00080038 | $0.00080012 | $0.00080047 | $0.00080026 | $10 | $281,805 |
| Sep-16 2025 | $0.00080032 | $0.00080003 | $0.00080048 | $0.00080014 | $10 | $281,785 |
| Sep-15 2025 | $0.00080016 | $0.00075021 | $0.00080022 | $0.00075021 | $10 | $281,727 |