Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monetha (MTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00119528 | $0.00117524 | $0.00132125 | $0.00123095 | $28,263 | $420,845 |
| Oct-04 2024 | $0.00124585 | $0.00114997 | $0.00132019 | $0.00132019 | $29,127 | $438,649 |
| Oct-03 2024 | $0.00118297 | $0.00116282 | $0.00148823 | $0.00148823 | $29,336 | $416,509 |
| Oct-02 2024 | $0.00147532 | $0.00135518 | $0.0015412 | $0.00136184 | $26,591 | $519,444 |
| Oct-01 2024 | $0.00135608 | $0.00129253 | $0.00147011 | $0.00147011 | $29,519 | $477,461 |
| Sep-30 2024 | $0.00149472 | $0.00147844 | $0.0017074 | $0.00152446 | $31,132 | $526,273 |
| Sep-29 2024 | $0.00151862 | $0.00146222 | $0.00169915 | $0.00156335 | $35,357 | $534,689 |
| Sep-28 2024 | $0.0015692 | $0.00137856 | $0.00158511 | $0.00152075 | $31,800 | $552,496 |
| Sep-27 2024 | $0.00155965 | $0.00142261 | $0.00157221 | $0.00144362 | $27,547 | $549,136 |
| Sep-26 2024 | $0.00153835 | $0.00140465 | $0.00154546 | $0.00141731 | $27,527 | $541,637 |
| Sep-25 2024 | $0.00142946 | $0.00137921 | $0.00157607 | $0.00157607 | $24,689 | $503,296 |
| Sep-24 2024 | $0.00152694 | $0.00136252 | $0.00160242 | $0.00153373 | $29,256 | $537,616 |
| Sep-23 2024 | $0.00141962 | $0.00137482 | $0.00172335 | $0.00139001 | $28,619 | $499,830 |
| Sep-22 2024 | $0.00139424 | $0.00135651 | $0.00183522 | $0.00181186 | $34,898 | $490,896 |
| Sep-21 2024 | $0.00135395 | $0.00134719 | $0.00215545 | $0.00187497 | $64,401 | $476,710 |