Cap Mercado $3.90T
-0.1%
Volume 24h $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Moedas
32.398
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monetha (MTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00091018 | $0.00074023 | $0.00093032 | $0.00085014 | $12,268 | $320,464 |
| Jul-11 2025 | $0.00083022 | $0.00071016 | $0.00102029 | $0.00083002 | $8,984 | $292,312 |
| Jul-10 2025 | $0.00077001 | $0.00071021 | $0.00093063 | $0.00093046 | $5,488 | $271,112 |
| Jul-09 2025 | $0.00093038 | $0.00072 | $0.00102023 | $0.00099031 | $14,110 | $327,575 |
| Jul-08 2025 | $0.00100027 | $0.00076017 | $0.00102035 | $0.00086002 | $14,358 | $352,185 |
| Jul-07 2025 | $0.00086998 | $0.00072018 | $0.00102019 | $0.00078011 | $12,956 | $306,312 |
| Jul-06 2025 | $0.00083018 | $0.0007201 | $0.00102025 | $0.0008103 | $14,130 | $292,297 |
| Jul-05 2025 | $0.0008303 | $0.00073046 | $0.00101016 | $0.00094026 | $14,214 | $292,341 |
| Jul-04 2025 | $0.00094026 | $0.00074024 | $0.00102074 | $0.00089039 | $9,711 | $331,057 |
| Jul-03 2025 | $0.00087027 | $0.00087027 | $0.00091041 | $0.00089035 | $11,200 | $306,411 |
| Jul-02 2025 | $0.00090049 | $0.00087022 | $0.00091073 | $0.00091027 | $11,368 | $317,053 |
| Jul-01 2025 | $0.00089027 | $0.00087014 | $0.00091011 | $0.00087023 | $10,915 | $313,455 |
| Jun-30 2025 | $0.00087017 | $0.00087014 | $0.00100022 | $0.00097013 | $11,498 | $306,376 |
| Jun-29 2025 | $0.0009501 | $0.00093019 | $0.00100033 | $0.00097028 | $10,721 | $334,519 |
| Jun-28 2025 | $0.00095026 | $0.00094036 | $0.00104039 | $0.00103046 | $11,092 | $334,576 |