Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-27 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-26 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-25 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-24 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-23 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-22 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-21 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-20 2024 | $5.436 | $5.368 | $5.436 | $5.368 | $42 | - |
May-19 2024 | $5.263 | $4.2791 | $5.263 | $4.2791 | $512 | - |
May-18 2024 | $4.2791 | $4.1233 | $4.2855 | $4.1233 | $17 | - |
May-17 2024 | $4.1233 | $4.1233 | $4.1233 | $4.1233 | - | - |
May-16 2024 | $4.1233 | $4.1233 | $4.2071 | $4.1768 | $84 | - |
May-15 2024 | $4.1768 | $4.1339 | $4.1768 | $4.1339 | $11 | - |
May-14 2024 | $4.1248 | $4.0980 | $4.2629 | $4.2629 | $94 | - |