Cap Mercado $3.20T
-1.82%
Volume 24h $218.47B
-2.66%
BTC % 54.92%
0.25%
ETH % 11.05%
-1.26%
Moedas
34.150
+21
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Monad (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.02127 | $0.02114 | $0.022683 | $0.022172 | $108,746,460 | $230,375,695 |
| Jan-27 2026 | $0.022165 | $0.018694 | $0.022218 | $0.018788 | $147,094,296 | $240,060,088 |
| Jan-26 2026 | $0.018804 | $0.017763 | $0.018901 | $0.017789 | $71,055,619 | $203,666,332 |
| Jan-25 2026 | $0.017796 | $0.017537 | $0.019208 | $0.019092 | $80,754,555 | $192,745,511 |
| Jan-24 2026 | $0.019099 | $0.018228 | $0.019308 | $0.018323 | $67,173,961 | $206,861,799 |
| Jan-23 2026 | $0.018321 | $0.018027 | $0.018947 | $0.01811 | $74,190,663 | $198,427,282 |
| Jan-22 2026 | $0.018108 | $0.017816 | $0.019112 | $0.018774 | $70,530,090 | $196,126,226 |
| Jan-21 2026 | $0.018718 | $0.017726 | $0.019308 | $0.017912 | $103,621,718 | $202,736,790 |
| Jan-20 2026 | $0.017899 | $0.017838 | $0.020161 | $0.020109 | $100,179,315 | $193,862,347 |
| Jan-19 2026 | $0.02011 | $0.02002 | $0.021577 | $0.021577 | $85,898,770 | $217,811,704 |
| Jan-18 2026 | $0.021876 | $0.021876 | $0.023016 | $0.022106 | $60,827,227 | $236,933,717 |
| Jan-17 2026 | $0.022116 | $0.022116 | $0.023077 | $0.022308 | $54,035,767 | $239,531,056 |
| Jan-16 2026 | $0.022316 | $0.021185 | $0.022496 | $0.022141 | $70,082,124 | $241,696,054 |
| Jan-15 2026 | $0.022128 | $0.021964 | $0.023195 | $0.023195 | $87,510,681 | $239,659,582 |
| Jan-14 2026 | $0.023255 | $0.023176 | $0.025211 | $0.024746 | $106,635,062 | $251,866,127 |