Cap Mercado $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Moedas 33.322 +3
Trocas 885
Última atualização 22 Segundos atrás
MonaCoin MONA

Preços históricos de MonaCoin (MONA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.118049 $0.117581 $0.120235 $0.11825 $15,200 $7,759,338
Oct-02 2025 $0.118356 $0.114464 $0.118357 $0.115877 $21,176 $7,779,514
Oct-01 2025 $0.116553 $0.113796 $0.118548 $0.113935 $16,940 $7,661,027
Sep-30 2025 $0.11383 $0.113559 $0.116418 $0.115101 $30,395 $7,482,074
Sep-29 2025 $0.116252 $0.114449 $0.117269 $0.115998 $19,418 $7,641,245
Sep-28 2025 $0.117626 $0.113081 $0.118047 $0.117033 $24,173 $7,731,578
Sep-27 2025 $0.117039 $0.114338 $0.119764 $0.119764 $32,263 $7,692,991
Sep-26 2025 $0.119339 $0.115503 $0.11953 $0.117413 $33,812 $7,844,154
Sep-25 2025 $0.117382 $0.116397 $0.122858 $0.122793 $39,620 $7,715,507
Sep-24 2025 $0.122216 $0.120551 $0.124574 $0.124087 $36,225 $8,033,236
Sep-23 2025 $0.124145 $0.123484 $0.12574 $0.125023 $12,561 $8,160,067
Sep-22 2025 $0.124884 $0.122727 $0.128276 $0.127693 $40,350 $8,208,642
Sep-21 2025 $0.127886 $0.126193 $0.129321 $0.128974 $19,675 $8,405,941
Sep-20 2025 $0.128444 $0.126064 $0.13082 $0.127266 $19,815 $8,442,641
Sep-19 2025 $0.127753 $0.125303 $0.130603 $0.129454 $16,432 $8,397,167

Análise histórica e de mercado do preço de MonaCoin (MONA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4187 dias, a partir do dia 18-04-2014.