Cap Mercado $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MonaCoin (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.105719 | $0.100555 | $0.113713 | $0.10196 | $157,517 | $6,948,893 |
| Dec-03 2025 | $0.102297 | $0.101193 | $0.108604 | $0.10589 | $23,202 | $6,723,965 |
| Dec-02 2025 | $0.105924 | $0.099928 | $0.11183 | $0.100801 | $47,126 | $6,962,360 |
| Dec-01 2025 | $0.101216 | $0.095071 | $0.108167 | $0.096622 | $80,322 | $6,652,932 |
| Nov-30 2025 | $0.097152 | $0.084421 | $0.099562 | $0.084421 | $36,817 | $6,385,786 |
| Nov-29 2025 | $0.08497 | $0.084342 | $0.087501 | $0.086668 | $19,878 | $5,585,094 |
| Nov-28 2025 | $0.086732 | $0.08531 | $0.088192 | $0.08768 | $25,357 | $5,700,905 |
| Nov-27 2025 | $0.087859 | $0.082273 | $0.088499 | $0.085234 | $38,416 | $5,774,969 |
| Nov-26 2025 | $0.082825 | $0.073986 | $0.089238 | $0.087569 | $43,381 | $5,444,090 |
| Nov-25 2025 | $0.087339 | $0.086745 | $0.088431 | $0.087576 | $20,172 | $5,740,798 |
| Nov-24 2025 | $0.087022 | $0.084649 | $0.08764 | $0.085545 | $21,874 | $5,719,949 |
| Nov-23 2025 | $0.085758 | $0.085443 | $0.086219 | $0.085697 | $19,561 | $5,636,898 |
| Nov-22 2025 | $0.085429 | $0.083727 | $0.085429 | $0.084995 | $17,281 | $5,615,283 |
| Nov-21 2025 | $0.084671 | $0.084671 | $0.089169 | $0.088828 | $34,622 | $5,565,425 |
| Nov-20 2025 | $0.088951 | $0.086675 | $0.095906 | $0.095906 | $22,499 | $5,846,744 |