Cap Mercado $2.74T
1.3%
Volume 24h $283.21B
38.62%
BTC % 54.36%
-0.31%
ETH % 10.28%
1.55%
Moedas
34.342
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MonaCoin (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.066791 | $0.064516 | $0.066791 | $0.065321 | $9,319 | $4,390,204 |
| Mar-15 2026 | $0.064672 | $0.064404 | $0.06613 | $0.064661 | $10,115 | $4,250,908 |
| Mar-14 2026 | $0.064569 | $0.063426 | $0.065436 | $0.064432 | $6,797 | $4,244,156 |
| Mar-13 2026 | $0.06386 | $0.06386 | $0.067259 | $0.065018 | $10,381 | $4,197,547 |
| Mar-12 2026 | $0.065175 | $0.065175 | $0.067747 | $0.06685 | $20,755 | $4,283,978 |
| Mar-11 2026 | $0.066016 | $0.066016 | $0.068336 | $0.067428 | $17,051 | $4,339,223 |
| Mar-10 2026 | $0.068137 | $0.066989 | $0.070357 | $0.067738 | $18,936 | $4,478,686 |
| Mar-09 2026 | $0.067614 | $0.067614 | $0.069778 | $0.06908 | $17,833 | $4,444,279 |
| Mar-08 2026 | $0.069482 | $0.069482 | $0.073607 | $0.073358 | $18,069 | $4,567,078 |
| Mar-07 2026 | $0.073626 | $0.072842 | $0.076396 | $0.074604 | $19,844 | $4,839,470 |
| Mar-06 2026 | $0.074575 | $0.068959 | $0.074827 | $0.070783 | $22,750 | $4,901,829 |
| Mar-05 2026 | $0.071773 | $0.068467 | $0.073648 | $0.072168 | $19,301 | $4,717,657 |
| Mar-04 2026 | $0.071791 | $0.06211 | $0.082109 | $0.06211 | $63,553 | $4,718,830 |
| Mar-03 2026 | $0.062206 | $0.061788 | $0.063212 | $0.062914 | $12,866 | $4,088,800 |
| Mar-02 2026 | $0.063558 | $0.0622 | $0.063558 | $0.06236 | $17,691 | $4,177,661 |