Cap Mercado $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Moedas
31.999
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MonaCoin (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.170509 | $0.168396 | $0.176467 | $0.174859 | $42,134 | $11,207,508 |
| May-31 2025 | $0.175384 | $0.168572 | $0.196644 | $0.170946 | $346,580 | $11,527,994 |
| May-30 2025 | $0.174105 | $0.164325 | $0.174105 | $0.165564 | $54,765 | $11,443,904 |
| May-29 2025 | $0.168504 | $0.165803 | $0.173985 | $0.173985 | $65,183 | $11,075,721 |
| May-28 2025 | $0.174817 | $0.172081 | $0.183863 | $0.183194 | $110,095 | $11,490,696 |
| May-27 2025 | $0.181941 | $0.181775 | $0.195328 | $0.195328 | $83,856 | $11,958,924 |
| May-26 2025 | $0.194469 | $0.191203 | $0.209035 | $0.202303 | $45,029 | $12,782,423 |
| May-25 2025 | $0.20408 | $0.201068 | $0.207022 | $0.204513 | $25,287 | $13,414,122 |
| May-24 2025 | $0.203998 | $0.20008 | $0.20817 | $0.207825 | $30,749 | $13,408,728 |
| May-23 2025 | $0.20185 | $0.20185 | $0.207494 | $0.203938 | $52,561 | $13,267,577 |
| May-22 2025 | $0.203139 | $0.203139 | $0.210255 | $0.20913 | $113,284 | $13,352,301 |
| May-21 2025 | $0.206772 | $0.206334 | $0.220356 | $0.216971 | $93,819 | $13,591,063 |
| May-20 2025 | $0.216499 | $0.21583 | $0.223005 | $0.216573 | $15,993 | $14,230,427 |
| May-19 2025 | $0.216672 | $0.216039 | $0.222159 | $0.222159 | $23,580 | $14,241,791 |
| May-18 2025 | $0.220793 | $0.214722 | $0.221464 | $0.217702 | $23,071 | $14,512,681 |