Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MonaCoin (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.136087 | $0.132776 | $0.13743 | $0.135174 | $56,257 | $8,944,983 |
| Aug-19 2025 | $0.136588 | $0.134964 | $0.139525 | $0.13868 | $81,761 | $8,977,946 |
| Aug-18 2025 | $0.137876 | $0.137876 | $0.146388 | $0.146143 | $95,405 | $9,062,577 |
| Aug-17 2025 | $0.140561 | $0.139477 | $0.152561 | $0.152561 | $133,856 | $9,239,089 |
| Aug-16 2025 | $0.149511 | $0.147118 | $0.1548 | $0.150225 | $67,967 | $9,827,366 |
| Aug-15 2025 | $0.144836 | $0.14438 | $0.154893 | $0.154262 | $102,750 | $9,520,061 |
| Aug-14 2025 | $0.154081 | $0.151379 | $0.167571 | $0.16222 | $62,357 | $10,127,708 |
| Aug-13 2025 | $0.16011 | $0.157437 | $0.166388 | $0.164638 | $72,975 | $10,524,005 |
| Aug-12 2025 | $0.163189 | $0.161568 | $0.167177 | $0.167102 | $14,149 | $10,726,375 |
| Aug-11 2025 | $0.163868 | $0.163868 | $0.174795 | $0.172209 | $49,044 | $10,770,992 |
| Aug-10 2025 | $0.172414 | $0.170436 | $0.175509 | $0.175509 | $25,101 | $11,332,730 |
| Aug-09 2025 | $0.175853 | $0.172266 | $0.176751 | $0.172867 | $34,467 | $11,558,763 |
| Aug-08 2025 | $0.173484 | $0.17144 | $0.177436 | $0.175112 | $19,939 | $11,403,074 |
| Aug-07 2025 | $0.17573 | $0.169556 | $0.17573 | $0.171183 | $26,640 | $11,550,717 |
| Aug-06 2025 | $0.171672 | $0.170194 | $0.17681 | $0.171196 | $21,983 | $11,283,961 |