Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MonaCoin (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.073323 | $0.071467 | $0.077945 | $0.073052 | $31,690 | $4,819,514 |
| Feb-02 2026 | $0.072911 | $0.07187 | $0.074931 | $0.074463 | $28,141 | $4,792,445 |
| Feb-01 2026 | $0.074194 | $0.072426 | $0.076413 | $0.073869 | $23,257 | $4,876,789 |
| Jan-31 2026 | $0.075394 | $0.073835 | $0.078022 | $0.077791 | $37,857 | $4,955,646 |
| Jan-30 2026 | $0.077337 | $0.077337 | $0.082527 | $0.082527 | $22,741 | $5,083,342 |
| Jan-29 2026 | $0.082684 | $0.080982 | $0.083525 | $0.081926 | $32,094 | $5,434,831 |
| Jan-28 2026 | $0.08206 | $0.081023 | $0.083421 | $0.082538 | $18,387 | $5,393,781 |
| Jan-27 2026 | $0.082502 | $0.08159 | $0.084709 | $0.084172 | $23,517 | $5,422,855 |
| Jan-26 2026 | $0.085075 | $0.082815 | $0.085075 | $0.082815 | $27,462 | $5,592,001 |
| Jan-25 2026 | $0.083379 | $0.080907 | $0.083951 | $0.082141 | $24,728 | $5,480,518 |
| Jan-24 2026 | $0.082423 | $0.080965 | $0.083968 | $0.081179 | $22,051 | $5,417,665 |
| Jan-23 2026 | $0.081069 | $0.080138 | $0.082927 | $0.082729 | $24,544 | $5,328,688 |
| Jan-22 2026 | $0.082575 | $0.082575 | $0.086386 | $0.084425 | $24,979 | $5,427,688 |
| Jan-21 2026 | $0.085306 | $0.083425 | $0.087543 | $0.087267 | $23,405 | $5,607,144 |
| Jan-20 2026 | $0.086184 | $0.085926 | $0.090041 | $0.090041 | $27,466 | $5,664,904 |