Cap Mercado $2.30T
2.58%
Volume 24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
Moedas
28.539
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MonaCoin (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.302807 | $0.265066 | $0.324169 | $0.269908 | $134,943 | $19,903,409 |
| Aug-19 2024 | $0.262917 | $0.262522 | $0.276637 | $0.270085 | $150,217 | $17,281,486 |
| Aug-18 2024 | $0.271838 | $0.261498 | $0.290105 | $0.279841 | $151,101 | $17,867,860 |
| Aug-17 2024 | $0.271432 | $0.270405 | $0.31284 | $0.311364 | $145,320 | $17,841,158 |
| Aug-16 2024 | $0.313542 | $0.260568 | $0.313542 | $0.268385 | $201,591 | $20,609,076 |
| Aug-15 2024 | $0.269726 | $0.26181 | $0.287863 | $0.26309 | $148,920 | $17,729,003 |
| Aug-14 2024 | $0.269378 | $0.260643 | $0.287599 | $0.260643 | $139,678 | $17,706,175 |
| Aug-13 2024 | $0.267599 | $0.266139 | $0.291539 | $0.282485 | $135,643 | $17,589,206 |
| Aug-12 2024 | $0.26935 | $0.250637 | $0.279877 | $0.266374 | $138,175 | $17,704,342 |
| Aug-11 2024 | $0.27083 | $0.25168 | $0.281936 | $0.276548 | $145,092 | $17,801,614 |
| Aug-10 2024 | $0.272136 | $0.252899 | $0.288352 | $0.287865 | $136,882 | $17,887,422 |
| Aug-09 2024 | $0.256206 | $0.254454 | $0.283548 | $0.28155 | $155,129 | $16,840,378 |
| Aug-08 2024 | $0.270381 | $0.248325 | $0.275188 | $0.25936 | $141,430 | $17,772,112 |
| Aug-07 2024 | $0.260264 | $0.260264 | $0.289737 | $0.286329 | $155,238 | $17,107,123 |
| Aug-06 2024 | $0.287857 | $0.285153 | $0.297229 | $0.288163 | $54,785 | $18,920,794 |