Cap Mercado $2.23T
-0.13%
Volume 24h $132.20B
-0.7%
BTC % 52.49%
0.15%
ETH % 13.63%
0.22%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MonaCoin (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.280634 | $0.277568 | $0.292949 | $0.290345 | $29,128 | $18,446,003 |
| Aug-29 2024 | $0.289767 | $0.23708 | $0.29424 | $0.238072 | $37,298 | $19,046,334 |
| Aug-28 2024 | $0.304871 | $0.303955 | $0.311411 | $0.306846 | $136,113 | $20,039,085 |
| Aug-27 2024 | $0.308361 | $0.297692 | $0.315427 | $0.312107 | $155,384 | $20,268,471 |
| Aug-26 2024 | $0.316467 | $0.305816 | $0.318214 | $0.313577 | $149,824 | $20,801,338 |
| Aug-25 2024 | $0.30934 | $0.308488 | $0.318305 | $0.313695 | $139,955 | $20,332,882 |
| Aug-24 2024 | $0.312437 | $0.30921 | $0.318528 | $0.312714 | $147,693 | $20,536,421 |
| Aug-23 2024 | $0.317151 | $0.305241 | $0.317248 | $0.310617 | $147,795 | $20,846,256 |
| Aug-22 2024 | $0.311799 | $0.286453 | $0.315191 | $0.314763 | $144,780 | $20,494,481 |
| Aug-21 2024 | $0.311881 | $0.29094 | $0.325426 | $0.295099 | $152,111 | $20,499,840 |
| Aug-20 2024 | $0.302807 | $0.265066 | $0.324169 | $0.269908 | $134,943 | $19,903,409 |
| Aug-19 2024 | $0.262917 | $0.262522 | $0.276637 | $0.270085 | $150,217 | $17,281,486 |
| Aug-18 2024 | $0.271838 | $0.261498 | $0.290105 | $0.279841 | $151,101 | $17,867,860 |
| Aug-17 2024 | $0.271432 | $0.270405 | $0.31284 | $0.311364 | $145,320 | $17,841,158 |
| Aug-16 2024 | $0.313542 | $0.260568 | $0.313542 | $0.268385 | $201,591 | $20,609,076 |