Cap Mercado $2.23T -0.13%
Volume 24h $132.20B -0.7%
BTC % 52.49% 0.15%
ETH % 13.63% 0.22%
Moedas 28.650 +12
Trocas 885
Última atualização 1 minuto atrás
MonaCoin MONA

Preços históricos de MonaCoin (MONA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2024 $0.280634 $0.277568 $0.292949 $0.290345 $29,128 $18,446,003
Aug-29 2024 $0.289767 $0.23708 $0.29424 $0.238072 $37,298 $19,046,334
Aug-28 2024 $0.304871 $0.303955 $0.311411 $0.306846 $136,113 $20,039,085
Aug-27 2024 $0.308361 $0.297692 $0.315427 $0.312107 $155,384 $20,268,471
Aug-26 2024 $0.316467 $0.305816 $0.318214 $0.313577 $149,824 $20,801,338
Aug-25 2024 $0.30934 $0.308488 $0.318305 $0.313695 $139,955 $20,332,882
Aug-24 2024 $0.312437 $0.30921 $0.318528 $0.312714 $147,693 $20,536,421
Aug-23 2024 $0.317151 $0.305241 $0.317248 $0.310617 $147,795 $20,846,256
Aug-22 2024 $0.311799 $0.286453 $0.315191 $0.314763 $144,780 $20,494,481
Aug-21 2024 $0.311881 $0.29094 $0.325426 $0.295099 $152,111 $20,499,840
Aug-20 2024 $0.302807 $0.265066 $0.324169 $0.269908 $134,943 $19,903,409
Aug-19 2024 $0.262917 $0.262522 $0.276637 $0.270085 $150,217 $17,281,486
Aug-18 2024 $0.271838 $0.261498 $0.290105 $0.279841 $151,101 $17,867,860
Aug-17 2024 $0.271432 $0.270405 $0.31284 $0.311364 $145,320 $17,841,158
Aug-16 2024 $0.313542 $0.260568 $0.313542 $0.268385 $201,591 $20,609,076

Análise histórica e de mercado do preço de MonaCoin (MONA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3788 dias, a partir do dia 18-04-2014.