Cap Mercado $2.49T
-0.9%
Volume 24h $175.49B
25.17%
BTC % 51.54%
0.85%
ETH % 15.45%
-0.84%
Moedas
28.341
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MonaCoin (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.278559 | $0.264054 | $0.318 | $0.264752 | $199,769 | $18,309,639 |
| Jul-30 2024 | $0.265671 | $0.257406 | $0.312967 | $0.312967 | $528,717 | $17,462,486 |
| Jul-29 2024 | $0.26045 | $0.259569 | $0.308507 | $0.267595 | $607,937 | $17,119,296 |
| Jul-28 2024 | $0.259138 | $0.257511 | $0.308827 | $0.257511 | $470,393 | $17,033,068 |
| Jul-27 2024 | $0.263118 | $0.257169 | $0.307578 | $0.264371 | $492,211 | $17,294,719 |
| Jul-26 2024 | $0.307973 | $0.258913 | $0.312274 | $0.268795 | $483,246 | $20,243,017 |
| Jul-25 2024 | $0.268733 | $0.259436 | $0.317725 | $0.315992 | $580,982 | $17,663,783 |
| Jul-24 2024 | $0.267811 | $0.259848 | $0.315584 | $0.266055 | $23,751 | $17,603,171 |
| Jul-23 2024 | $0.26679 | $0.258154 | $0.315727 | $0.262295 | $531,204 | $17,536,063 |
| Jul-22 2024 | $0.265258 | $0.259998 | $0.321754 | $0.320423 | $506,434 | $17,435,326 |
| Jul-21 2024 | $0.321386 | $0.264413 | $0.323698 | $0.318278 | $25,483 | $21,124,648 |
| Jul-20 2024 | $0.319146 | $0.257917 | $0.320027 | $0.308509 | $54,772 | $20,977,371 |
| Jul-19 2024 | $0.308915 | $0.254894 | $0.312919 | $0.263707 | $503,514 | $20,304,930 |
| Jul-18 2024 | $0.264628 | $0.255215 | $0.306426 | $0.267167 | $548,552 | $17,393,977 |
| Jul-17 2024 | $0.257764 | $0.257095 | $0.305049 | $0.263677 | $458,846 | $16,942,779 |