Cap Mercado $2.60T
0.94%
Volume 24h $248.15B
24.74%
BTC % 54.52%
0.09%
ETH % 9.71%
0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MON Protocol (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00341119 | $0.00337999 | $0.00341119 | $0.00339493 | $98,980 | $2,025,506 |
| Mar-11 2026 | $0.00339508 | $0.00338973 | $0.00339794 | $0.00338973 | $63,768 | $2,015,940 |
| Mar-10 2026 | $0.00339078 | $0.00338804 | $0.00348752 | $0.00347746 | $91,805 | $2,013,386 |
| Mar-09 2026 | $0.00348126 | $0.00347483 | $0.0034876 | $0.00348103 | $83,412 | $2,067,116 |
| Mar-08 2026 | $0.00347968 | $0.0034656 | $0.00348292 | $0.00346572 | $85,117 | $2,066,173 |
| Mar-07 2026 | $0.0034668 | $0.00346374 | $0.00348799 | $0.00348799 | $100,301 | $2,058,528 |
| Mar-06 2026 | $0.00348803 | $0.00348563 | $0.00352763 | $0.00352736 | $82,096 | $2,071,133 |
| Mar-05 2026 | $0.00352625 | $0.00352343 | $0.00355001 | $0.00354983 | $89,174 | $2,093,827 |
| Mar-04 2026 | $0.00354946 | $0.00353714 | $0.00356035 | $0.00353939 | $89,336 | $2,107,611 |
| Mar-03 2026 | $0.0035429 | $0.00354079 | $0.0037579 | $0.00375595 | $145,480 | $2,103,716 |
| Mar-02 2026 | $0.0037577 | $0.00373486 | $0.00376626 | $0.00376006 | $86,149 | $2,231,261 |
| Mar-01 2026 | $0.00376219 | $0.00375788 | $0.00377172 | $0.00376016 | $124,536 | $2,233,927 |
| Feb-28 2026 | $0.00376283 | $0.00375708 | $0.00383836 | $0.00383836 | $84,256 | $2,234,304 |
| Feb-27 2026 | $0.00383832 | $0.00382984 | $0.00387111 | $0.00386872 | $154,231 | $2,279,130 |
| Feb-26 2026 | $0.00386978 | $0.00385084 | $0.0038703 | $0.00386214 | $90,770 | $2,297,812 |