Cap Mercado $2.49T
0.07%
Volume 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Moedas
34.455
+4
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de MON Protocol (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00319284 | $0.00319284 | $0.00323418 | $0.00323418 | $103,196 | $1,895,856 |
| Apr-01 2026 | $0.00323492 | $0.00323036 | $0.00323806 | $0.00323443 | $104,103 | $1,920,840 |
| Mar-31 2026 | $0.00323156 | $0.00322887 | $0.0032378 | $0.0032312 | $90,553 | $1,918,845 |
| Mar-30 2026 | $0.0032317 | $0.00321855 | $0.00324609 | $0.00321855 | $87,771 | $1,918,931 |
| Mar-29 2026 | $0.0032231 | $0.0032231 | $0.00323408 | $0.00323149 | $85,150 | $1,913,821 |
| Mar-28 2026 | $0.00322518 | $0.00321903 | $0.00323287 | $0.00322807 | $86,675 | $1,915,056 |
| Mar-27 2026 | $0.00322709 | $0.00321671 | $0.00324087 | $0.00324051 | $89,711 | $1,916,195 |
| Mar-26 2026 | $0.00322901 | $0.00322892 | $0.00324686 | $0.00324686 | $82,977 | $1,917,332 |
| Mar-25 2026 | $0.00324399 | $0.00324017 | $0.00324985 | $0.00324429 | $82,388 | $1,926,227 |
| Mar-24 2026 | $0.00323796 | $0.00323575 | $0.00324896 | $0.00324201 | $79,489 | $1,922,649 |
| Mar-23 2026 | $0.00324302 | $0.00324095 | $0.00328463 | $0.00328112 | $99,920 | $1,925,649 |
| Mar-22 2026 | $0.00327902 | $0.00327877 | $0.00328797 | $0.00328797 | $84,255 | $1,947,026 |
| Mar-21 2026 | $0.0032842 | $0.0032842 | $0.00330661 | $0.00330596 | $86,019 | $1,950,104 |
| Mar-20 2026 | $0.00330221 | $0.00329129 | $0.00330559 | $0.00329764 | $95,277 | $1,960,797 |
| Mar-19 2026 | $0.00329779 | $0.00329579 | $0.00332334 | $0.003313 | $94,635 | $1,958,175 |