Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MON Protocol (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.208339 | $0.193583 | $0.209488 | $0.195504 | $8,318,794 | $23,977,790 |
| Jul-27 2024 | $0.197114 | $0.195527 | $0.204541 | $0.2041 | $8,196,915 | $22,685,834 |
| Jul-26 2024 | $0.205348 | $0.188199 | $0.205348 | $0.188199 | $8,725,412 | $23,633,300 |
| Jul-25 2024 | $0.187653 | $0.182271 | $0.207326 | $0.207326 | $8,727,530 | $21,596,434 |
| Jul-24 2024 | $0.210326 | $0.207763 | $0.226739 | $0.211124 | $10,028,634 | $24,205,717 |
| Jul-23 2024 | $0.210614 | $0.200786 | $0.213282 | $0.210554 | $6,726,299 | $24,237,949 |
| Jul-22 2024 | $0.207945 | $0.200403 | $0.214144 | $0.214144 | $6,809,290 | $23,930,276 |
| Jul-21 2024 | $0.216531 | $0.208596 | $0.21885 | $0.217243 | $6,257,093 | $24,917,927 |
| Jul-20 2024 | $0.216548 | $0.212703 | $0.222063 | $0.222063 | $6,632,528 | $24,918,693 |
| Jul-19 2024 | $0.222359 | $0.203664 | $0.224599 | $0.210837 | $9,788,746 | $25,586,936 |
| Jul-18 2024 | $0.209445 | $0.202801 | $0.212156 | $0.2056 | $9,099,330 | $24,100,558 |
| Jul-17 2024 | $0.207655 | $0.207355 | $0.221049 | $0.215732 | $10,418,769 | $23,894,471 |
| Jul-16 2024 | $0.210071 | $0.191083 | $0.212774 | $0.200192 | $10,588,345 | $24,172,334 |
| Jul-15 2024 | $0.199725 | $0.181936 | $0.200861 | $0.181936 | $10,730,067 | $22,980,174 |
| Jul-14 2024 | $0.182951 | $0.178334 | $0.182951 | $0.18044 | $8,796,525 | $21,050,063 |