Cap Mercado $3.20T
0.23%
Volume 24h $217.80B
-16.72%
BTC % 54.94%
-0.14%
ETH % 11%
0.54%
Moedas
34.125
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MON Protocol (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0038358 | $0.00383476 | $0.00394067 | $0.00384092 | $40,286 | $2,277,631 |
| Jan-25 2026 | $0.00385182 | $0.00384823 | $0.00403185 | $0.00403185 | $32,058 | $2,287,143 |
| Jan-24 2026 | $0.00403824 | $0.00402525 | $0.00407137 | $0.00405942 | $30,447 | $2,397,841 |
| Jan-23 2026 | $0.00406542 | $0.00406542 | $0.00413685 | $0.00411259 | $26,289 | $2,413,977 |
| Jan-22 2026 | $0.00407528 | $0.004019 | $0.00412136 | $0.00403873 | $35,897 | $2,419,833 |
| Jan-21 2026 | $0.00405269 | $0.00405269 | $0.00430914 | $0.00430914 | $44,180 | $2,406,422 |
| Jan-20 2026 | $0.00431623 | $0.00431244 | $0.00475556 | $0.00463227 | $28,576 | $2,562,904 |
| Jan-19 2026 | $0.0046138 | $0.00461344 | $0.00506522 | $0.00506522 | $29,635 | $2,739,598 |
| Jan-18 2026 | $0.00506598 | $0.00503709 | $0.00531916 | $0.00531916 | $29,769 | $3,008,095 |
| Jan-17 2026 | $0.00535289 | $0.00531571 | $0.00557585 | $0.00543124 | $29,225 | $3,178,453 |
| Jan-16 2026 | $0.00540938 | $0.00539498 | $0.00609552 | $0.00600769 | $81,506 | $3,212,000 |
| Jan-15 2026 | $0.00600714 | $0.00600289 | $0.00640217 | $0.00640217 | $191,501 | $3,566,935 |
| Jan-14 2026 | $0.00639926 | $0.0060106 | $0.00659689 | $0.00659019 | $377,247 | $3,799,773 |
| Jan-13 2026 | $0.00677864 | $0.00660192 | $0.00699329 | $0.00679855 | $308,924 | $4,025,041 |
| Jan-12 2026 | $0.0068 | $0.00679688 | $0.00726055 | $0.00688101 | $523,658 | $4,037,726 |