Cap Mercado $3.26T
-3.25%
Volume 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOMOFUN (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00016507 | $0.00016414 | $0.00017291 | $0.00017249 | $173,771 | $1,287,578 |
| Dec-03 2025 | $0.00017214 | $0.00015757 | $0.00017214 | $0.00015757 | $332,483 | $1,342,769 |
| Dec-02 2025 | $0.00015794 | $0.00014861 | $0.00015794 | $0.00014912 | $240,304 | $1,232,000 |
| Dec-01 2025 | $0.00014913 | $0.00014524 | $0.00015489 | $0.00015489 | $287,990 | $1,163,215 |
| Nov-30 2025 | $0.00015931 | $0.00015632 | $0.00016183 | $0.00015682 | $223,231 | $1,242,661 |
| Nov-29 2025 | $0.00015645 | $0.00015645 | $0.00016548 | $0.00016513 | $904,861 | $1,220,376 |
| Nov-28 2025 | $0.00015856 | $0.00015453 | $0.0001677 | $0.00015996 | $1,242,618 | $1,236,840 |
| Nov-27 2025 | $0.00015657 | $0.00015362 | $0.00016236 | $0.00015546 | $1,217,412 | $1,221,256 |
| Nov-26 2025 | $0.00016429 | $0.00014869 | $0.00016429 | $0.00015522 | $1,130,816 | $1,281,483 |
| Nov-25 2025 | $0.00015554 | $0.00015553 | $0.0001683 | $0.00016715 | $562,770 | $1,213,263 |
| Nov-24 2025 | $0.00017046 | $0.00016923 | $0.00018411 | $0.00018411 | $471,916 | $1,329,616 |
| Nov-23 2025 | $0.00018755 | $0.00018698 | $0.00022511 | $0.00022511 | $592,936 | $1,462,946 |
| Nov-22 2025 | $0.00023049 | $0.00023013 | $0.00030629 | $0.00030629 | $853,096 | $1,797,891 |
| Nov-21 2025 | $0.00030378 | $0.00030378 | $0.00037981 | $0.00035399 | $990,162 | $2,369,506 |
| Nov-20 2025 | $0.00037033 | $0.00037033 | $0.0006292 | $0.0006292 | $1,119,341 | $2,888,650 |