Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOMOFUN (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00374877 | $0.00372032 | $0.00385753 | $0.00383064 | $4,887,784 | $29,240,462 |
| Oct-23 2025 | $0.00379112 | $0.00363806 | $0.00381984 | $0.00363806 | $5,539,318 | $29,570,772 |
| Oct-22 2025 | $0.0036069 | $0.00358586 | $0.00365765 | $0.00359211 | $6,729,062 | $28,133,857 |
| Oct-21 2025 | $0.00361093 | $0.00360814 | $0.00374233 | $0.00374081 | $3,876,224 | $28,165,267 |
| Oct-20 2025 | $0.00374218 | $0.00373253 | $0.0038637 | $0.00376202 | $3,708,748 | $29,189,045 |
| Oct-19 2025 | $0.00380223 | $0.00364537 | $0.00381789 | $0.00370976 | $3,550,039 | $29,657,455 |
| Oct-18 2025 | $0.00371652 | $0.00364655 | $0.00383076 | $0.00364655 | $3,418,650 | $28,988,882 |
| Oct-17 2025 | $0.0036538 | $0.00355172 | $0.00394829 | $0.00392272 | $4,719,401 | $28,499,673 |
| Oct-16 2025 | $0.00394535 | $0.00391436 | $0.00414542 | $0.00398358 | $4,708,190 | $30,773,741 |
| Oct-15 2025 | $0.00395373 | $0.00371216 | $0.00399341 | $0.0038482 | $6,758,740 | $30,839,113 |
| Oct-14 2025 | $0.00386354 | $0.00368491 | $0.00414134 | $0.00414134 | $6,538,028 | $30,135,678 |
| Oct-13 2025 | $0.00411929 | $0.00405637 | $0.00437366 | $0.00429653 | $6,899,909 | $32,130,531 |
| Oct-12 2025 | $0.00421623 | $0.00364106 | $0.00427855 | $0.00369038 | $4,867,315 | $32,886,600 |
| Oct-11 2025 | $0.00371601 | $0.00355283 | $0.00382924 | $0.00363128 | $4,651,210 | $28,984,948 |
| Oct-10 2025 | $0.00360163 | $0.00353263 | $0.00412681 | $0.00406219 | $4,131,373 | $28,092,784 |