Cap Mercado $2.56T
2.93%
Volume 24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOMOFUN (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000084364 | $0.000008104 | $0.0000084903 | $0.0000081421 | $10,074 | $65,804 |
| Apr-04 2026 | $0.0000083421 | $0.0000081459 | $0.0000085182 | $0.0000082671 | $11,763 | $65,069 |
| Apr-03 2026 | $0.0000083367 | $0.0000082251 | $0.0000086184 | $0.0000083289 | $16,279 | $65,027 |
| Apr-02 2026 | $0.0000081976 | $0.0000081066 | $0.0000088342 | $0.0000084508 | $23,625 | $63,941 |
| Apr-01 2026 | $0.0000086496 | $0.0000083424 | $0.0000089052 | $0.0000085229 | $22,514 | $67,467 |
| Mar-31 2026 | $0.0000085274 | $0.0000082989 | $0.0000088628 | $0.0000084739 | $30,714 | $66,514 |
| Mar-30 2026 | $0.0000086186 | $0.0000084969 | $0.0000091305 | $0.0000088953 | $29,852 | $67,225 |
| Mar-29 2026 | $0.0000093446 | $0.0000083528 | $0.0000093484 | $0.0000086323 | $34,240 | $72,889 |
| Mar-28 2026 | $0.0000088016 | $0.0000083323 | $0.0000089402 | $0.0000087485 | $31,799 | $68,653 |
| Mar-27 2026 | $0.0000086947 | $0.0000086572 | $0.0000104 | $0.0000092235 | $94,444 | $67,819 |
| Mar-26 2026 | $0.00001039 | $0.0000080405 | $0.00001039 | $0.0000083203 | $49,529 | $81,105 |
| Mar-25 2026 | $0.000008298 | $0.000008298 | $0.0000092078 | $0.0000091147 | $21,904 | $64,725 |
| Mar-24 2026 | $0.0000089836 | $0.0000087817 | $0.00001191 | $0.00001191 | $63,912 | $70,073 |
| Mar-23 2026 | $0.00001214 | $0.0000081846 | $0.00001269 | $0.0000086013 | $170,494 | $94,747 |
| Mar-22 2026 | $0.0000086539 | $0.0000077481 | $0.0000087141 | $0.0000079187 | $41,668 | $67,501 |