Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Momo (momocoin.space) (MOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00501482 | $0.00472577 | $0.00638247 | $0.00638247 | $17,218,949 | - |
| Aug-18 2025 | $0.006532 | $0.00632353 | $0.00810931 | $0.00774235 | $10,630,679 | - |
| Aug-17 2025 | $0.0078524 | $0.00716686 | $0.00829291 | $0.00755327 | $16,606,947 | - |
| Aug-16 2025 | $0.00723312 | $0.00567926 | $0.00723312 | $0.00689678 | $22,151,065 | - |
| Aug-15 2025 | $0.00713433 | $0.00663117 | $0.00840959 | $0.00830392 | $25,941,390 | - |
| Aug-14 2025 | $0.0081406 | $0.00723486 | $0.011121 | $0.011121 | $45,405,673 | - |
| Aug-13 2025 | $0.011246 | $0.0053306 | $0.015678 | $0.00853264 | $70,411,921 | - |
| Aug-12 2025 | $0.00876525 | $0.00823455 | $0.010392 | $0.010392 | $25,534,507 | - |
| Aug-11 2025 | $0.01 | $0.00992111 | $0.014203 | $0.014203 | $27,847,710 | - |
| Aug-10 2025 | $0.013945 | $0.011247 | $0.013945 | $0.011247 | $19,882,014 | - |
| Aug-09 2025 | $0.011228 | $0.011228 | $0.015937 | $0.015937 | $40,620,526 | - |
| Aug-08 2025 | $0.016768 | $0.01664 | $0.019352 | $0.019352 | $15,760,714 | - |
| Aug-07 2025 | $0.019447 | $0.016026 | $0.02051 | $0.016026 | $14,778,200 | - |
| Aug-06 2025 | $0.016298 | $0.01589 | $0.019697 | $0.016357 | $2,628,144 | - |