Cap Mercado $4.14T 1.82%
Volume 24h $313.94B 46.47%
BTC % 55.22% 0.07%
ETH % 12.05% 1.82%
Moedas 33.532 +15
Trocas 885
Última atualização 19 Segundos atrás
Momo (momocoin.space) MOMO

Preços históricos de Momo (momocoin.space) (MOMO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00383258 $0.00347949 $0.00397286 $0.00383899 $4,048,358 -
Oct-25 2025 $0.00388967 $0.0038558 $0.00422187 $0.00422187 $2,389,883 -
Oct-24 2025 $0.00423079 $0.00408416 $0.00439929 $0.00410399 $2,035,137 -
Oct-23 2025 $0.00412697 $0.00383832 $0.00441689 $0.00390092 $2,209,035 -
Oct-22 2025 $0.00391568 $0.00381597 $0.0045024 $0.00430402 $2,823,981 -
Oct-21 2025 $0.00436991 $0.00393333 $0.00480687 $0.00401519 $5,012,705 -
Oct-20 2025 $0.00407239 $0.00401238 $0.00507541 $0.00464144 $4,639,994 -
Oct-19 2025 $0.00468799 $0.00406022 $0.00477104 $0.00406022 $4,056,044 -
Oct-18 2025 $0.00419075 $0.00402741 $0.0044424 $0.00439775 $2,053,945 -
Oct-17 2025 $0.00435776 $0.00394192 $0.00528784 $0.00528784 $6,413,321 -
Oct-16 2025 $0.00511342 $0.00511342 $0.00587127 $0.00514954 $3,956,080 -
Oct-15 2025 $0.00522188 $0.00450551 $0.00607185 $0.00477349 $11,455,860 -
Oct-14 2025 $0.00483304 $0.00461577 $0.00586506 $0.00521159 $5,944,757 -
Oct-13 2025 $0.00523137 $0.00467977 $0.00551287 $0.00509652 $5,693,398 -
Oct-12 2025 $0.00497269 $0.00356969 $0.00497269 $0.00358331 $7,229,191 -

Análise histórica e de mercado do preço de Momo (momocoin.space) (MOMO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 82 dias, a partir do dia 06-08-2025.