Cap Mercado $2.44T
0.76%
Volume 24h $195.58B
3.6%
BTC % 53.69%
-0.27%
ETH % 9.56%
0.62%
Moedas
34.290
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Momo (momocoin.space) (MOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00212832 | $0.00187328 | $0.00212832 | $0.00191356 | $775,163 | $2,116,890 |
| Feb-27 2026 | $0.00192752 | $0.00191072 | $0.00212267 | $0.00206044 | $882,546 | $1,917,164 |
| Feb-26 2026 | $0.00205919 | $0.00202483 | $0.00222215 | $0.00221601 | $664,846 | $2,048,124 |
| Feb-25 2026 | $0.00222384 | $0.00199886 | $0.00232194 | $0.00203779 | $1,277,366 | $2,211,894 |
| Feb-24 2026 | $0.00205261 | $0.0018759 | $0.00207586 | $0.00191747 | $1,092,589 | $2,041,582 |
| Feb-23 2026 | $0.00191499 | $0.00184567 | $0.00258091 | $0.00189391 | $1,841,642 | $1,904,707 |
| Feb-22 2026 | $0.00191765 | $0.00190943 | $0.00206353 | $0.00194196 | $1,194,031 | $1,907,349 |
| Feb-21 2026 | $0.00199708 | $0.00192817 | $0.00207345 | $0.00199567 | $642,659 | $1,986,353 |
| Feb-20 2026 | $0.00199227 | $0.00199227 | $0.00214395 | $0.00205089 | $934,035 | $1,981,572 |
| Feb-19 2026 | $0.00206966 | $0.00191598 | $0.00213504 | $0.00212143 | $676,386 | $2,058,540 |
| Feb-18 2026 | $0.00213506 | $0.00205895 | $0.00226503 | $0.00219087 | $662,280 | $2,123,587 |
| Feb-17 2026 | $0.00220342 | $0.00205403 | $0.0023258 | $0.00209899 | $841,947 | $2,191,583 |
| Feb-16 2026 | $0.00211677 | $0.00200288 | $0.00223327 | $0.00221098 | $1,287,369 | $2,105,396 |
| Feb-15 2026 | $0.00213098 | $0.00213098 | $0.00264658 | $0.00231819 | $1,539,801 | $2,119,534 |
| Feb-14 2026 | $0.00231187 | $0.00205859 | $0.00238123 | $0.00205859 | $747,074 | $2,299,453 |