Cap Mercado $3.21T
1.23%
Volume 24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Momo (momocoin.space) (MOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00224188 | $0.00215666 | $0.00243941 | $0.00226022 | $1,021,929 | $2,229,839 |
| Dec-28 2025 | $0.00224127 | $0.00217763 | $0.00255331 | $0.00255331 | $2,021,641 | $2,229,235 |
| Dec-27 2025 | $0.00255211 | $0.00250149 | $0.00274158 | $0.00272725 | $776,351 | $2,538,401 |
| Dec-26 2025 | $0.00269782 | $0.00250287 | $0.00279419 | $0.0027109 | $1,396,565 | $2,683,329 |
| Dec-25 2025 | $0.00278435 | $0.0027669 | $0.00331298 | $0.00328179 | $2,837,998 | $2,769,397 |
| Dec-24 2025 | $0.00331534 | $0.00281503 | $0.00357873 | $0.00324223 | $3,092,967 | $3,297,532 |
| Dec-23 2025 | $0.00320316 | $0.00233675 | $0.00320316 | $0.00241139 | $2,891,187 | $3,185,957 |
| Dec-22 2025 | $0.00266689 | $0.00209959 | $0.0026954 | $0.00219062 | $1,518,369 | $2,652,565 |
| Dec-21 2025 | $0.00217837 | $0.00210805 | $0.00227306 | $0.00227186 | $685,467 | $2,166,672 |
| Dec-20 2025 | $0.00227513 | $0.00200525 | $0.00241206 | $0.00200525 | $1,139,849 | $2,262,906 |
| Dec-19 2025 | $0.00204917 | $0.00187874 | $0.00210799 | $0.00189628 | $656,052 | $2,038,162 |
| Dec-18 2025 | $0.00195208 | $0.00193035 | $0.00226634 | $0.00199755 | $1,354,176 | $1,941,591 |
| Dec-17 2025 | $0.00200711 | $0.00199648 | $0.00214179 | $0.00214179 | $1,353,349 | $1,996,328 |
| Dec-16 2025 | $0.0021405 | $0.00209334 | $0.00234038 | $0.00234038 | $1,157,686 | $2,129,004 |
| Dec-15 2025 | $0.00231793 | $0.0022546 | $0.00261833 | $0.00236669 | $1,795,293 | $2,305,478 |