Cap Mercado $3.42T
-2.03%
Volume 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Momo (momocoin.space) (MOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00360995 | $0.00318092 | $0.00360995 | $0.00318212 | $1,075,625 | - |
| Nov-14 2025 | $0.00318437 | $0.00304985 | $0.00338096 | $0.00338096 | $1,180,410 | - |
| Nov-13 2025 | $0.00332873 | $0.00321517 | $0.00395973 | $0.00355877 | $2,331,559 | - |
| Nov-12 2025 | $0.00357294 | $0.00335073 | $0.00377646 | $0.00353725 | $1,895,051 | - |
| Nov-11 2025 | $0.00347624 | $0.00347624 | $0.00482995 | $0.00385698 | $2,537,083 | - |
| Nov-10 2025 | $0.00382789 | $0.00372577 | $0.0042485 | $0.00372577 | $2,118,870 | - |
| Nov-09 2025 | $0.0037371 | $0.00285691 | $0.00388227 | $0.00285691 | $2,513,605 | - |
| Nov-08 2025 | $0.00285976 | $0.00276205 | $0.00308705 | $0.00308705 | $1,070,892 | - |
| Nov-07 2025 | $0.00307959 | $0.00241108 | $0.00307959 | $0.00276753 | $3,074,853 | - |
| Nov-06 2025 | $0.0027923 | $0.00265347 | $0.00304243 | $0.00290387 | $1,785,571 | - |
| Nov-05 2025 | $0.00301815 | $0.00244042 | $0.00302802 | $0.00251604 | $2,441,239 | - |
| Nov-04 2025 | $0.00252317 | $0.00229628 | $0.00365455 | $0.00365455 | $6,737,923 | - |
| Nov-03 2025 | $0.00363281 | $0.00351433 | $0.00403233 | $0.00403233 | $1,842,813 | - |
| Nov-02 2025 | $0.00397656 | $0.00375402 | $0.00405272 | $0.00378115 | $1,648,153 | - |
| Nov-01 2025 | $0.00383052 | $0.0036826 | $0.00436203 | $0.0037133 | $2,505,598 | - |