Cap Mercado $4.49T 0.89%
Volume 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 52 Segundos atrás
Momo (momocoin.space) MOMO

Preços históricos de Momo (momocoin.space) (MOMO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0075092 $0.00732474 $0.00771692 $0.00744956 $6,710,905 -
Oct-03 2025 $0.00739822 $0.00735799 $0.00799699 $0.00795142 $7,411,395 -
Oct-02 2025 $0.00806028 $0.00781857 $0.00881607 $0.00795095 $6,918,467 -
Oct-01 2025 $0.00737785 $0.00677419 $0.0075315 $0.00687407 $5,056,390 -
Sep-30 2025 $0.00681765 $0.00621801 $0.00815038 $0.00797283 $7,708,365 -
Sep-29 2025 $0.00782371 $0.00775079 $0.00892913 $0.00861779 $6,208,224 -
Sep-28 2025 $0.00871612 $0.00685556 $0.00871612 $0.00704264 $9,071,823 -
Sep-27 2025 $0.0072193 $0.00644425 $0.00739759 $0.00656475 $6,053,903 -
Sep-26 2025 $0.00651748 $0.00651748 $0.00766197 $0.00682473 $7,928,535 -
Sep-25 2025 $0.00667221 $0.00632221 $0.00714432 $0.00637489 $6,489,559 -
Sep-24 2025 $0.006398 $0.00607635 $0.00748887 $0.00609327 $7,516,260 -
Sep-23 2025 $0.00623804 $0.0060473 $0.00835519 $0.00667761 $14,855,762 -
Sep-22 2025 $0.00671575 $0.00669211 $0.00938182 $0.00938182 $12,448,943 -
Sep-21 2025 $0.00934821 $0.00670551 $0.01027 $0.00698667 $20,568,393 -
Sep-20 2025 $0.00687856 $0.00670698 $0.00773836 $0.00773836 $14,129,096 -

Análise histórica e de mercado do preço de Momo (momocoin.space) (MOMO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 60 dias, a partir do dia 06-08-2025.