Cap Mercado $2.62T
-3.97%
Volume 24h $223.80B
5.66%
BTC % 53.99%
-0.59%
ETH % 10.09%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoltID (MOLTID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00059711 | $0.00050576 | $0.00066587 | $0.00056141 | $93,204 | $597,117 |
| Mar-17 2026 | $0.00054 | $0.00050722 | $0.00071881 | $0.00054696 | $100,795 | $540,004 |
| Mar-16 2026 | $0.000552 | $0.00052513 | $0.00057878 | $0.00054186 | $78,320 | $552,000 |
| Mar-15 2026 | $0.00054417 | $0.00046615 | $0.00054417 | $0.00049403 | $71,497 | $544,177 |
| Mar-14 2026 | $0.00049013 | $0.00044314 | $0.00050591 | $0.00044314 | $78,591 | $490,138 |
| Mar-13 2026 | $0.00053613 | $0.00051626 | $0.00065972 | $0.00057709 | $97,723 | $536,132 |
| Mar-12 2026 | $0.00057449 | $0.00050912 | $0.00061471 | $0.00061471 | $90,786 | $574,493 |
| Mar-11 2026 | $0.00063082 | $0.00063082 | $0.00086006 | $0.00078659 | $109,402 | $630,829 |
| Mar-10 2026 | $0.00072068 | $0.00065847 | $0.00093678 | $0.00074753 | $148,710 | $720,682 |
| Mar-09 2026 | $0.00090537 | $0.0006775 | $0.00093102 | $0.00071997 | $106,320 | $905,376 |
| Mar-08 2026 | $0.00072091 | $0.00068368 | $0.00083706 | $0.00071115 | $86,969 | $720,913 |
| Mar-07 2026 | $0.00070941 | $0.00069128 | $0.00094066 | $0.00088848 | $105,178 | $709,412 |
| Mar-06 2026 | $0.00089085 | $0.00089085 | $0.00114132 | $0.00114132 | $112,491 | $890,855 |
| Mar-05 2026 | $0.00118443 | $0.00118443 | $0.00136191 | $0.00129516 | $93,387 | $1,184,438 |
| Mar-04 2026 | $0.0012814 | $0.00120836 | $0.00146642 | $0.00146357 | $146,350 | $1,281,407 |