Cap Mercado $2.64T
3.9%
Volume 24h $239.97B
28.6%
BTC % 54.38%
0.4%
ETH % 10.3%
2.81%
Moedas
34.468
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoltID (MOLTID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0004339 | $0.0004121 | $0.00045176 | $0.0004439 | $67,801 | $433,904 |
| Apr-06 2026 | $0.00045368 | $0.00045368 | $0.00052372 | $0.00050693 | $72,044 | $453,687 |
| Apr-05 2026 | $0.00050186 | $0.00044407 | $0.00054544 | $0.00044407 | $88,732 | $501,868 |
| Apr-04 2026 | $0.00043951 | $0.00033187 | $0.00046371 | $0.00035791 | $76,185 | $439,517 |
| Apr-03 2026 | $0.00037694 | $0.00037685 | $0.00041601 | $0.00040305 | $69,399 | $376,949 |
| Apr-02 2026 | $0.00040307 | $0.00038492 | $0.00044397 | $0.00044397 | $71,628 | $403,075 |
| Apr-01 2026 | $0.00044378 | $0.00042367 | $0.00046668 | $0.00042367 | $72,548 | $443,781 |
| Mar-31 2026 | $0.00042478 | $0.00042478 | $0.00051148 | $0.00051148 | $75,324 | $424,789 |
| Mar-30 2026 | $0.00051069 | $0.00045867 | $0.00051767 | $0.00048067 | $71,634 | $510,692 |
| Mar-29 2026 | $0.00048069 | $0.00046626 | $0.0005066 | $0.00046626 | $66,707 | $480,698 |
| Mar-28 2026 | $0.00045774 | $0.00045769 | $0.00051858 | $0.0004784 | $63,761 | $457,742 |
| Mar-27 2026 | $0.00047838 | $0.00043172 | $0.00053167 | $0.00050152 | $69,258 | $478,388 |
| Mar-26 2026 | $0.00049505 | $0.00049505 | $0.00054672 | $0.00054672 | $74,818 | $495,050 |
| Mar-25 2026 | $0.00054676 | $0.00051907 | $0.00057509 | $0.00056441 | $73,180 | $546,770 |
| Mar-24 2026 | $0.00055869 | $0.00055869 | $0.00065582 | $0.00058901 | $78,230 | $558,698 |