Cap Mercado $2.61T
-0.27%
Volume 24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
Moedas
34.340
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de moltbook (MOLTBOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $2,363,088,383 | $2,363,088,383 | $4,294,972,851 | $2,936,166,144 | - | - |
| Mar-12 2026 | $2,936,166,144 | $2,439,916,534 | $4,345,283,231 | $3,362,803,311 | $60 | - |
| Mar-11 2026 | $4,330,532,133 | $2,612,706,038 | $4,330,532,133 | $2,742,201,514 | $79 | - |
| Mar-10 2026 | $2,742,201,514 | $2,528,995,272 | $4,328,630,209 | $3,188,602,970 | - | - |
| Mar-09 2026 | $3,188,602,970 | $2,345,642,396 | $3,821,437,497 | $2,345,642,396 | - | - |
| Mar-08 2026 | $2,345,642,396 | $2,184,167,202 | $4,426,377,821 | $3,225,505,880 | $46 | - |
| Mar-07 2026 | $3,225,505,880 | $2,255,028,216 | $5,707,845,235 | $4,036,924,320 | $71 | - |
| Mar-06 2026 | $4,036,924,320 | $3,098,606,304 | $5,325,957,469 | $3,613,755,724 | $41 | - |
| Mar-05 2026 | $3,180,238,783 | $2,469,954,452 | $8,071,217,508 | $4,733,753,666 | $139 | - |
| Mar-04 2026 | $4,733,753,666 | $3,918,591,918 | $8,691,204,809 | $6,331,336,079 | - | - |
| Mar-03 2026 | $6,331,336,079 | $4,271,393,022 | $11,405,311,129 | $5,227,479,465 | $130 | - |
| Mar-02 2026 | $6,657,360,839 | $4,330,613,390 | $9,277,140,139 | $6,852,327,166 | $133 | - |
| Mar-01 2026 | $6,852,327,166 | $1,906,697,524 | $43,281,745,531 | $41,668,556,566 | $541 | - |
| Feb-28 2026 | $41,668,556,566 | $40,810,322,474 | $43,637,113,532 | $43,637,113,532 | - | - |
| Feb-27 2026 | $43,637,113,532 | $43,637,113,532 | $44,403,900,068 | $44,403,900,068 | - | - |