Cap Mercado $2.49T
0.23%
Volume 24h $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de moltbook (MOLTBOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $2,193,512,658 | $1,546,095,919 | $2,444,114,354 | $1,546,095,919 | $16 | - |
| Apr-02 2026 | $1,546,095,919 | $1,546,095,919 | $2,751,651,764 | $2,108,760,353 | - | - |
| Apr-01 2026 | $2,108,760,353 | $2,108,760,353 | $2,973,229,569 | $2,973,229,569 | - | - |
| Mar-31 2026 | $2,973,229,569 | $1,703,604,319 | $2,973,229,569 | $2,431,571,782 | - | - |
| Mar-30 2026 | $2,431,571,782 | $2,066,145,205 | $2,504,117,948 | $2,402,423,014 | - | - |
| Mar-29 2026 | $2,402,423,014 | $2,402,423,014 | $2,636,717,239 | $2,636,717,239 | - | - |
| Mar-28 2026 | $2,636,717,239 | $2,636,717,239 | $3,461,877,885 | $2,728,781,369 | - | - |
| Mar-27 2026 | $2,728,781,369 | $2,558,754,390 | $3,341,480,806 | $2,558,754,390 | - | - |
| Mar-26 2026 | $2,558,754,390 | $2,255,630,495 | $3,942,207,340 | $2,808,662,511 | - | - |
| Mar-25 2026 | $2,808,662,511 | $2,656,238,231 | $3,007,472,003 | $2,656,238,231 | - | - |
| Mar-24 2026 | $2,656,238,231 | $2,383,430,911 | $2,923,481,101 | $2,923,481,101 | - | - |
| Mar-23 2026 | $2,923,481,101 | $2,343,133,254 | $3,830,852,966 | $2,688,761,623 | $36 | - |
| Mar-22 2026 | $2,688,761,623 | $2,495,205,301 | $2,873,817,473 | $2,714,078,940 | - | - |
| Mar-21 2026 | $2,714,078,940 | $2,483,215,766 | $3,267,737,960 | $3,267,737,960 | - | - |
| Mar-20 2026 | $3,267,737,960 | $2,630,581,751 | $4,957,123,985 | $3,466,741,311 | - | - |